Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0950 0.0950 0.0950 400 +0.01(+5.56%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 33,003 -0.01(-5.26%)
Sep 27, 2021 0.0850 0.1050 0.0850 0.0950 51,800 +0.02(+26.67%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0750 96,000 -0.01(-6.25%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0850 850 +0.00(+0.00%)
Sep 17, 2021 0.0850 0.0850 0.0850 0.0850 32,460 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 62,255 +0.00(+0.00%)
Sep 08, 2021 0.0950 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Sep 07, 2021 0.0950 0.0950 0.0900 0.0900 8,700 -0.01(-5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Sep 01, 2021 0.0950 0.1000 0.0950 0.1000 3,400 -0.00(-4.76%)
Aug 31, 2021 0.1050 0.1050 0.1050 0.1050 10,251 +0.00(+5.00%)
Aug 30, 2021 0.1050 0.1050 0.1000 0.1000 90,500 -0.00(-4.76%)
Aug 27, 2021 0.0950 0.1050 0.0950 0.1050 18,525 +0.00(+5.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 10,800 +0.01(+5.26%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-9.52%)
Aug 24, 2021 0.1000 0.1050 0.1000 0.1050 3,050 +0.01(+10.53%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.0950 49,090 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0900 0.0950 91,500 -0.01(-5.00%)
Aug 19, 2021 0.1050 0.1050 0.1000 0.1000 29,500 -0.00(-4.76%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 1,356 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1050 0.1050 1,357 -0.01(-8.70%)
Aug 16, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 191,770 +0.01(+10.53%)
Aug 06, 2021 0.1100 0.1100 0.0950 0.0950 202,204 -0.01(-13.64%)
Aug 05, 2021 0.1100 0.1100 0.0950 0.1100 183,275 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0.1100 46,995 -0.01(-8.33%)
Aug 03, 2021 0.1350 0.1350 0.1200 0.1200 58,315 -0.01(-7.69%)
Jul 29, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 28, 2021 0.1450 0.1450 0.1350 0.1350 12,500 -0.01(-6.90%)
Jul 27, 2021 0.1400 0.1450 0.1300 0.1450 58,292 +0.00(+3.57%)
Jul 26, 2021 0.1250 0.1400 0.1250 0.1400 59,500 +0.02(+12.00%)
Jul 23, 2021 0.1250 0.1250 0.1250 0.1250 21,201 +0.01(+4.17%)
Jul 20, 2021 0.1200 0.1200 0.1200 357 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1250 0.1200 0.1200 14,620 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1200 0.1200 23,500 +0.00(+4.35%)
Jul 15, 2021 0.1200 0.1200 0.1100 0.1150 15,358 +0.01(+9.52%)
Jul 14, 2021 0.1250 0.1250 0.1050 0.1050 29,300 -0.01(-12.50%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1200 20,300 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1200 0.1150 0.1200 17,500 -0.02(-11.11%)
Jul 09, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Jul 07, 2021 0.1350 0.1350 0.1250 0.1250 28,950 +0.01(+4.17%)
Jul 06, 2021 0.1300 0.1300 0.1150 0.1200 76,850 -0.01(-7.69%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.