Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.91 18.88 17.89 18.52 2,343,344 +0.87(+4.93%)
Sep 29, 2021 17.81 18.10 17.25 17.65 2,564,499 +0.03(+0.17%)
Sep 28, 2021 18.00 18.02 17.53 17.62 1,513,833 -0.50(-2.76%)
Sep 27, 2021 17.45 18.38 16.95 18.12 1,758,724 +0.83(+4.80%)
Sep 24, 2021 17.88 18.00 17.21 17.29 1,981,137 -0.72(-4.00%)
Sep 23, 2021 18.21 18.27 17.58 18.01 2,754,649 -0.13(-0.72%)
Sep 22, 2021 18.33 18.95 18.04 18.14 1,659,714 +0.01(+0.06%)
Sep 21, 2021 17.68 18.23 17.43 18.13 2,412,120 +0.41(+2.31%)
Sep 20, 2021 17.88 17.97 17.28 17.72 2,595,506 -0.78(-4.22%)
Sep 17, 2021 18.19 18.51 17.81 18.50 2,981,862 +0.27(+1.48%)
Sep 16, 2021 18.08 18.28 17.88 18.23 1,281,433 +0.11(+0.61%)
Sep 15, 2021 18.42 18.48 17.69 18.12 2,047,939 -0.40(-2.16%)
Sep 14, 2021 19.00 19.25 18.27 18.52 1,258,357 -0.48(-2.53%)
Sep 13, 2021 17.60 19.23 17.45 19.00 2,794,455 +1.37(+7.77%)
Sep 10, 2021 18.86 19.06 17.55 17.63 3,237,417 -1.22(-6.47%)
Sep 09, 2021 18.65 19.08 18.41 18.85 1,821,932 +0.12(+0.64%)
Sep 08, 2021 19.74 19.98 18.39 18.73 2,920,683 -0.99(-5.02%)
Sep 07, 2021 19.20 20.43 19.19 19.72 2,440,441 +0.22(+1.13%)
Sep 03, 2021 19.28 19.60 19.13 19.50 1,257,294 +0.14(+0.72%)
Sep 02, 2021 19.11 19.99 19.07 19.36 2,305,420 +0.38(+2.00%)
Sep 01, 2021 19.25 19.25 18.83 18.98 1,422,668 -0.09(-0.47%)
Aug 31, 2021 19.05 19.48 18.90 19.07 2,152,516 +0.15(+0.79%)
Aug 30, 2021 19.19 19.42 18.81 18.92 1,759,274 -0.40(-2.07%)
Aug 27, 2021 19.06 19.61 18.91 19.32 1,758,959 +0.02(+0.10%)
Aug 26, 2021 18.87 19.85 18.69 19.30 3,168,844 +0.72(+3.88%)
Aug 25, 2021 18.95 19.12 18.45 18.58 2,263,684 -0.37(-1.95%)
Aug 24, 2021 19.25 19.63 18.80 18.95 2,053,365 -0.31(-1.61%)
Aug 23, 2021 18.37 19.59 18.25 19.26 3,050,924 +0.47(+2.50%)
Aug 20, 2021 17.90 19.05 17.85 18.79 2,687,673 +0.80(+4.45%)
Aug 19, 2021 18.80 18.82 17.50 17.99 4,620,684 -1.02(-5.37%)
Aug 18, 2021 17.41 19.20 17.13 19.01 5,628,960 +1.63(+9.38%)
Aug 17, 2021 16.90 17.59 16.90 17.38 3,714,435 +0.22(+1.28%)
Aug 16, 2021 16.91 17.30 16.82 17.16 3,690,591 -0.15(-0.87%)
Aug 13, 2021 16.93 17.60 16.91 17.31 4,491,771 +0.01(+0.06%)
Aug 12, 2021 15.13 17.41 15.13 17.30 12,611,971 +1.98(+12.92%)
Aug 11, 2021 15.31 15.37 14.63 15.32 4,814,593 +0.14(+0.92%)
Aug 10, 2021 14.41 15.74 14.39 15.18 8,352,198 +1.47(+10.72%)
Aug 09, 2021 13.63 13.79 13.42 13.71 2,151,080 +0.09(+0.66%)
Aug 06, 2021 13.88 14.02 13.54 13.62 1,488,115 -0.12(-0.87%)
Aug 05, 2021 13.37 14.13 13.24 13.74 1,990,850 +0.30(+2.23%)
Aug 04, 2021 13.32 13.88 13.25 13.44 1,482,424 -0.02(-0.15%)
Aug 03, 2021 13.02 13.48 12.97 13.46 2,952,730 +0.50(+3.86%)
Aug 02, 2021 13.60 13.69 12.94 12.96 2,507,902 -0.58(-4.28%)
Jul 30, 2021 13.42 13.86 13.36 13.54 2,500,550 -0.07(-0.51%)
Jul 29, 2021 13.80 14.08 13.56 13.61 1,784,701 -0.04(-0.29%)
Jul 28, 2021 13.30 13.74 13.14 13.65 2,081,801 +0.45(+3.41%)
Jul 27, 2021 12.92 13.28 12.72 13.20 2,575,012 +0.12(+0.92%)
Jul 26, 2021 13.76 13.92 13.00 13.08 3,006,953 -0.57(-4.18%)
Jul 23, 2021 14.10 14.28 13.59 13.65 1,874,318 -0.46(-3.26%)
Jul 22, 2021 14.33 14.50 13.84 14.11 1,184,775 -0.17(-1.19%)
Jul 21, 2021 14.10 14.57 14.10 14.28 2,102,259 +0.19(+1.35%)
Jul 20, 2021 13.55 14.25 13.19 14.09 4,288,677 +0.84(+6.34%)
Jul 19, 2021 13.01 13.45 12.84 13.25 3,074,552 -0.29(-2.14%)
Jul 16, 2021 13.93 14.11 13.40 13.54 3,269,515 -0.28(-2.03%)
Jul 15, 2021 14.29 14.41 13.70 13.82 3,200,332 -0.54(-3.76%)
Jul 14, 2021 15.78 15.97 14.29 14.36 2,853,354 -1.20(-7.71%)
Jul 13, 2021 15.86 16.13 15.42 15.56 1,630,773 -0.36(-2.26%)
Jul 12, 2021 15.92 16.11 15.48 15.92 2,630,539 +0.00(+0.00%)
Jul 09, 2021 15.88 15.96 15.50 15.92 2,241,525 +0.07(+0.44%)
Jul 08, 2021 15.55 15.97 15.15 15.85 3,362,380 -0.31(-1.92%)
Jul 07, 2021 15.92 16.27 15.77 16.16 2,752,387 +0.22(+1.38%)
Jul 06, 2021 15.78 15.96 15.36 15.94 2,553,377 +0.15(+0.95%)
Jul 02, 2021 16.10 16.25 15.68 15.79 1,785,275 -0.35(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.