Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.680 +0.040 (+0.41%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.73 12.73 12.41 12.41 207,210 -0.31(-2.44%)
Sep 29, 2021 12.58 12.72 12.56 12.72 115,158 +0.16(+1.23%)
Sep 28, 2021 12.67 12.67 12.47 12.56 1,347 -0.16(-1.27%)
Sep 27, 2021 12.50 12.96 12.43 12.73 2,069 +0.07(+0.52%)
Sep 24, 2021 12.58 12.79 12.58 12.66 17,981 -0.13(-1.06%)
Sep 23, 2021 12.80 12.80 12.79 12.79 27,997 +0.07(+0.55%)
Sep 22, 2021 12.44 12.85 12.44 12.72 40,999 -0.08(-0.59%)
Sep 21, 2021 12.55 12.80 12.55 12.80 18,012 +0.20(+1.55%)
Sep 20, 2021 12.99 12.99 12.33 12.61 42,218 -0.29(-2.29%)
Sep 17, 2021 12.96 12.96 12.90 12.90 81,213 -0.10(-0.77%)
Sep 16, 2021 13.03 13.04 13.00 13.00 30,568 -0.10(-0.76%)
Sep 15, 2021 13.02 13.10 13.02 13.10 19,393 -0.17(-1.28%)
Sep 14, 2021 13.24 13.27 13.05 13.27 5,830 +0.09(+0.68%)
Sep 13, 2021 12.81 13.18 12.81 13.18 40,327 +0.18(+1.38%)
Sep 10, 2021 12.74 13.03 12.74 13.00 2,694 +0.18(+1.36%)
Sep 09, 2021 12.85 12.99 12.79 12.82 295,769 -0.02(-0.12%)
Sep 08, 2021 12.97 13.00 12.84 12.84 105,656 +0.00(+0.01%)
Sep 07, 2021 12.41 12.88 12.41 12.84 47,178 +0.46(+3.72%)
Sep 03, 2021 12.22 12.65 12.18 12.38 117,039 +0.46(+3.86%)
Sep 02, 2021 11.92 12.20 11.92 11.92 4,924 -0.28(-2.30%)
Sep 01, 2021 11.73 12.20 11.73 12.20 61,573 +0.10(+0.83%)
Aug 31, 2021 12.27 12.27 12.10 12.10 510,887 -0.01(-0.08%)
Aug 30, 2021 11.60 12.30 11.60 12.11 346,115 +0.61(+5.30%)
Aug 27, 2021 11.50 11.75 11.50 11.50 117,308 +0.06(+0.52%)
Aug 26, 2021 11.60 11.73 11.32 11.44 8,372 -0.33(-2.80%)
Aug 25, 2021 11.75 11.91 11.64 11.77 12,887 +0.01(+0.13%)
Aug 24, 2021 11.00 11.76 11.00 11.76 182,084 +0.14(+1.16%)
Aug 23, 2021 11.42 11.63 11.42 11.62 17,464 +0.36(+3.24%)
Aug 20, 2021 11.25 11.50 11.00 11.26 20,952 -0.29(-2.51%)
Aug 19, 2021 11.50 11.54 11.40 11.54 51,938 -0.46(-3.79%)
Aug 18, 2021 12.00 12.00 12.00 12.00 16,687 -0.08(-0.66%)
Aug 17, 2021 12.12 12.29 12.04 12.08 9,146 -0.13(-1.06%)
Aug 16, 2021 12.30 12.30 12.10 12.21 37,898 -0.09(-0.73%)
Aug 13, 2021 12.52 12.52 12.30 12.30 4,216 -0.35(-2.77%)
Aug 12, 2021 12.50 12.76 12.50 12.65 27,849 +0.16(+1.28%)
Aug 11, 2021 12.46 12.57 12.45 12.49 15,128 +0.06(+0.48%)
Aug 10, 2021 12.35 12.51 12.24 12.43 53,269 +0.08(+0.65%)
Aug 09, 2021 12.72 12.72 11.97 12.35 1,891 -0.01(-0.04%)
Aug 06, 2021 12.75 12.75 12.36 12.36 33,067 +0.13(+1.10%)
Aug 05, 2021 12.22 12.22 12.22 12.22 6,170 +0.00(+0.00%)
Aug 04, 2021 11.80 12.45 11.80 12.22 23,721 -0.13(-1.09%)
Aug 03, 2021 12.01 12.59 12.01 12.36 5,020 +0.01(+0.04%)
Aug 02, 2021 12.26 12.50 12.02 12.35 22,615 +0.25(+2.07%)
Jul 30, 2021 12.15 12.15 12.00 12.10 5,152 -0.60(-4.72%)
Jul 29, 2021 12.20 12.70 12.20 12.70 40,482 +0.61(+5.05%)
Jul 28, 2021 11.89 12.10 11.89 12.09 36,381 +0.12(+1.00%)
Jul 27, 2021 11.62 11.98 11.62 11.97 3,173 -0.02(-0.19%)
Jul 26, 2021 12.24 12.24 11.96 11.99 18,489 -0.16(-1.30%)
Jul 23, 2021 12.10 12.15 12.10 12.15 1,908 +0.12(+1.00%)
Jul 22, 2021 11.90 12.03 11.89 12.03 4,298 +0.14(+1.18%)
Jul 21, 2021 11.91 12.11 11.88 11.89 3,876 +0.19(+1.62%)
Jul 20, 2021 11.93 11.93 11.58 11.70 2,313 +0.02(+0.17%)
Jul 19, 2021 11.90 11.98 11.60 11.68 2,449 -0.35(-2.87%)
Jul 16, 2021 12.00 12.14 11.98 12.03 18,373 +0.18(+1.54%)
Jul 15, 2021 12.24 12.24 11.79 11.84 3,320 -0.21(-1.72%)
Jul 14, 2021 12.34 12.34 11.80 12.05 1,918 +0.10(+0.84%)
Jul 13, 2021 12.09 12.10 11.95 11.95 17,337 -0.12(-1.01%)
Jul 12, 2021 12.02 12.08 12.00 12.07 14,871 +0.07(+0.60%)
Jul 09, 2021 11.88 12.00 11.72 12.00 26,948 +0.25(+2.13%)
Jul 08, 2021 11.35 12.03 11.35 11.75 60,897 +0.11(+0.93%)
Jul 07, 2021 11.40 11.87 11.40 11.64 9,528 -0.05(-0.41%)
Jul 06, 2021 11.88 11.88 11.69 11.69 6,003 -0.19(-1.60%)
Jul 02, 2021 11.65 11.88 11.65 11.88 1,556 +0.37(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.