Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 42.15 42.64 42.00 42.40 2,114,161 +0.41(+0.99%)
Sep 29, 2021 42.31 42.41 41.92 41.98 1,134,015 -0.37(-0.88%)
Sep 28, 2021 42.88 42.88 42.26 42.36 1,687,074 -0.75(-1.73%)
Sep 27, 2021 43.31 43.36 43.02 43.10 1,061,597 -0.20(-0.47%)
Sep 24, 2021 43.24 43.35 43.06 43.31 783,063 -0.08(-0.20%)
Sep 23, 2021 43.20 43.64 43.20 43.39 674,583 +0.37(+0.87%)
Sep 22, 2021 42.97 43.29 42.90 43.02 1,150,443 +0.11(+0.26%)
Sep 21, 2021 42.75 43.15 42.73 42.91 1,449,829 +0.34(+0.80%)
Sep 20, 2021 42.53 42.79 42.23 42.57 1,460,605 -0.40(-0.93%)
Sep 17, 2021 43.12 43.36 42.88 42.97 1,129,581 -0.43(-1.00%)
Sep 16, 2021 43.36 43.52 43.03 43.40 951,754 -0.08(-0.18%)
Sep 15, 2021 43.47 43.55 42.99 43.47 2,041,968 +0.03(+0.06%)
Sep 14, 2021 44.19 44.21 43.43 43.45 3,892,045 -0.58(-1.32%)
Sep 13, 2021 44.12 44.27 43.91 44.03 1,958,478 +0.14(+0.32%)
Sep 10, 2021 44.25 44.30 43.88 43.89 1,037,852 -0.17(-0.38%)
Sep 09, 2021 44.02 44.22 43.86 44.06 3,766,671 -0.05(-0.11%)
Sep 08, 2021 43.52 44.21 43.52 44.11 1,329,433 +0.50(+1.15%)
Sep 07, 2021 43.71 43.86 43.56 43.61 749,068 -0.27(-0.61%)
Sep 03, 2021 43.97 44.02 43.83 43.87 713,592 -0.05(-0.11%)
Sep 02, 2021 43.77 43.93 43.71 43.92 747,488 +0.24(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.