Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

378.00 -9.44 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1726 1813 1726 1810 82,744 +77.21(+4.46%)
Sep 29, 2020 1728 1776 1728 1733 55,083 +40.62(+2.40%)
Sep 28, 2020 1699 1710 1678 1692 36,045 +5.51(+0.33%)
Sep 25, 2020 1620 1711 1619 1686 37,713 +55.54(+3.41%)
Sep 24, 2020 1654 1654 1626 1631 22,554 -32.50(-1.95%)
Sep 23, 2020 1687 1691 1659 1663 28,735 -25.36(-1.50%)
Sep 22, 2020 1672 1699 1672 1689 29,151 +31.58(+1.91%)
Sep 21, 2020 1633 1669 1633 1657 25,152 -5.56(-0.33%)
Sep 18, 2020 1701 1714 1641 1663 96,680 -37.43(-2.20%)
Sep 17, 2020 1728 1751 1693 1700 36,887 -52.68(-3.01%)
Sep 16, 2020 1774 1781 1744 1753 17,134 -6.60(-0.38%)
Sep 15, 2020 1738 1764 1732 1759 37,563 +32.00(+1.85%)
Sep 14, 2020 1717 1740 1715 1727 22,493 +24.25(+1.42%)
Sep 11, 2020 1718 1737 1683 1703 33,859 -13.15(-0.77%)
Sep 10, 2020 1750 1771 1715 1716 30,800 -32.66(-1.87%)
Sep 09, 2020 1734 1777 1734 1749 32,155 +28.65(+1.67%)
Sep 08, 2020 1745 1770 1720 1720 38,411 -50.62(-2.86%)
Sep 04, 2020 1824 1824 1746 1771 44,173 -39.44(-2.18%)
Sep 03, 2020 1763 1828 1763 1810 55,167 +34.16(+1.92%)
Sep 02, 2020 1767 1795 1765 1776 40,354 +15.81(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.