Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.69 41.79 41.38 41.47 832,898 -0.18(-0.43%)
Sep 29, 2020 41.80 41.92 41.38 41.65 957,351 -0.24(-0.57%)
Sep 28, 2020 41.64 41.97 41.63 41.89 777,575 +0.46(+1.11%)
Sep 25, 2020 41.08 41.45 40.81 41.43 956,900 +0.21(+0.51%)
Sep 24, 2020 40.89 41.32 40.77 41.22 894,743 +0.14(+0.34%)
Sep 23, 2020 41.86 42.02 41.06 41.08 988,373 -0.79(-1.89%)
Sep 22, 2020 41.46 42.04 41.35 41.87 1,109,842 +0.60(+1.45%)
Sep 21, 2020 41.56 41.63 40.98 41.27 1,503,463 -0.71(-1.69%)
Sep 18, 2020 42.68 42.69 41.95 41.98 1,777,900 -0.66(-1.55%)
Sep 17, 2020 42.11 42.68 41.94 42.64 846,898 +0.32(+0.76%)
Sep 16, 2020 42.86 43.23 42.30 42.32 1,309,653 -0.46(-1.08%)
Sep 15, 2020 42.40 43.10 42.40 42.78 991,265 +0.44(+1.04%)
Sep 14, 2020 42.63 42.88 42.31 42.34 3,576,835 -0.74(-1.72%)
Sep 11, 2020 42.97 43.40 42.74 43.08 3,575,600 +0.31(+0.72%)
Sep 10, 2020 43.50 43.50 42.71 42.77 1,110,912 -0.51(-1.18%)
Sep 09, 2020 43.08 43.45 42.59 43.28 1,410,716 +0.62(+1.45%)
Sep 08, 2020 42.51 43.06 42.28 42.66 1,181,657 -0.11(-0.26%)
Sep 04, 2020 43.08 43.44 42.54 42.77 1,109,700 -0.21(-0.49%)
Sep 03, 2020 43.58 43.74 42.84 42.98 936,724 -0.73(-1.67%)
Sep 02, 2020 42.64 43.92 42.64 43.71 1,145,642 +1.10(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.