Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.800 8.010 7.500 7.610 1,413,027 -0.20(-2.56%)
Sep 29, 2020 7.960 8.060 7.610 7.810 867,293 -0.09(-1.14%)
Sep 28, 2020 7.964 8.009 7.590 7.900 688,766 +0.01(+0.13%)
Sep 25, 2020 7.780 8.060 7.670 7.890 573,700 +0.07(+0.90%)
Sep 24, 2020 8.170 8.200 7.800 7.820 539,816 -0.41(-4.98%)
Sep 23, 2020 8.700 8.720 8.220 8.230 498,594 -0.46(-5.29%)
Sep 22, 2020 8.990 8.990 8.480 8.690 377,872 -0.25(-2.80%)
Sep 21, 2020 8.970 9.040 8.610 8.940 628,487 -0.30(-3.25%)
Sep 18, 2020 8.980 9.380 8.862 9.240 1,993,300 +0.39(+4.41%)
Sep 17, 2020 8.780 8.980 8.621 8.850 479,528 +0.03(+0.34%)
Sep 16, 2020 8.600 9.170 8.560 8.820 615,133 +0.26(+3.04%)
Sep 15, 2020 8.620 8.820 8.510 8.560 432,292 +0.01(+0.12%)
Sep 14, 2020 8.220 8.600 8.120 8.550 493,062 +0.47(+5.82%)
Sep 11, 2020 8.370 8.400 7.915 8.080 429,300 -0.23(-2.77%)
Sep 10, 2020 8.200 8.580 8.120 8.310 598,872 +0.05(+0.61%)
Sep 09, 2020 8.040 8.320 8.000 8.260 487,860 +0.35(+4.42%)
Sep 08, 2020 7.600 8.270 7.510 7.910 925,057 +0.19(+2.46%)
Sep 04, 2020 8.160 8.180 7.140 7.720 1,765,100 -0.08(-1.03%)
Sep 03, 2020 8.380 8.470 7.660 7.800 1,551,783 -0.58(-6.92%)
Sep 02, 2020 8.440 8.500 8.020 8.380 1,115,257 -0.08(-0.95%)
Sep 01, 2020 8.640 8.810 8.280 8.460 760,349 -0.24(-2.76%)
Aug 31, 2020 8.790 8.870 8.450 8.700 718,953 -0.05(-0.57%)
Aug 28, 2020 9.370 9.600 8.700 8.750 1,268,800 -0.65(-6.91%)
Aug 27, 2020 9.800 9.890 9.075 9.400 1,276,900 -0.47(-4.76%)
Aug 26, 2020 8.610 9.990 8.610 9.870 3,014,131 +1.28(+14.90%)
Aug 25, 2020 8.080 8.615 8.000 8.590 468,655 +0.53(+6.58%)
Aug 24, 2020 8.440 8.440 7.840 8.060 696,389 -0.31(-3.70%)
Aug 21, 2020 8.520 8.653 8.305 8.370 395,900 -0.18(-2.11%)
Aug 20, 2020 8.360 8.640 8.280 8.550 491,674 +0.11(+1.30%)
Aug 19, 2020 8.460 8.870 8.420 8.440 449,662 -0.13(-1.57%)
Aug 18, 2020 8.440 8.680 8.300 8.575 603,441 +0.09(+1.12%)
Aug 17, 2020 8.090 8.520 8.050 8.480 842,819 +0.49(+6.13%)
Aug 14, 2020 8.010 8.137 7.840 7.990 559,000 -0.07(-0.87%)
Aug 13, 2020 8.220 8.420 8.020 8.060 470,064 -0.18(-2.18%)
Aug 12, 2020 8.150 8.250 7.960 8.240 740,246 +0.14(+1.73%)
Aug 11, 2020 8.470 8.600 8.060 8.100 660,179 -0.36(-4.26%)
Aug 10, 2020 8.200 8.620 8.080 8.460 532,607 +0.25(+3.05%)
Aug 07, 2020 8.530 8.780 8.010 8.210 780,500 -0.25(-2.96%)
Aug 06, 2020 8.720 8.880 8.370 8.460 470,362 -0.28(-3.20%)
Aug 05, 2020 8.500 8.800 8.480 8.740 393,359 +0.27(+3.19%)
Aug 04, 2020 8.340 8.490 8.160 8.470 326,363 +0.08(+0.95%)
Aug 03, 2020 7.900 8.460 7.840 8.390 552,313 +0.55(+7.02%)
Jul 31, 2020 8.100 8.210 7.630 7.840 604,000 -0.27(-3.33%)
Jul 30, 2020 7.830 8.210 7.810 8.110 420,195 +0.14(+1.76%)
Jul 29, 2020 8.300 8.390 7.850 7.970 703,075 -0.33(-3.98%)
Jul 28, 2020 8.450 8.570 8.290 8.300 430,387 -0.16(-1.89%)
Jul 27, 2020 8.730 8.730 8.290 8.460 474,837 -0.08(-0.94%)
Jul 24, 2020 8.670 8.730 8.240 8.540 415,100 -0.10(-1.16%)
Jul 23, 2020 8.900 9.210 8.460 8.640 831,186 -0.11(-1.26%)
Jul 22, 2020 8.970 9.270 8.640 8.750 1,056,317 +0.13(+1.51%)
Jul 21, 2020 8.950 8.970 8.530 8.620 811,272 -0.25(-2.82%)
Jul 20, 2020 8.870 9.220 8.810 8.870 635,815 +0.02(+0.28%)
Jul 17, 2020 8.560 9.000 8.520 8.845 898,500 +0.32(+3.69%)
Jul 16, 2020 8.290 8.620 7.930 8.530 809,866 +0.16(+1.91%)
Jul 15, 2020 7.800 8.520 7.800 8.370 1,219,505 +0.82(+10.86%)
Jul 14, 2020 7.350 7.570 7.170 7.550 685,108 +0.19(+2.65%)
Jul 13, 2020 7.540 7.720 7.330 7.355 854,976 -0.06(-0.88%)
Jul 10, 2020 7.470 7.550 7.290 7.420 372,200 -0.03(-0.40%)
Jul 09, 2020 7.560 7.680 7.230 7.450 523,921 -0.06(-0.80%)
Jul 08, 2020 7.570 7.820 7.460 7.510 561,782 +0.00(+0.00%)
Jul 07, 2020 7.510 7.900 7.460 7.510 671,938 -0.04(-0.53%)
Jul 06, 2020 7.810 7.810 7.250 7.550 1,706,153 -0.43(-5.39%)
Jul 02, 2020 8.400 8.400 7.890 7.980 589,500 -0.27(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.