Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7857	0.8064	0.7857	0.7960	180,720	+0.01(+0.65%)
Sep 27, 2019	0.7909	0.8012	0.7909	0.7909	159,602	+0.00(+0.00%)
Sep 26, 2019	0.7909	0.7960	0.7857	0.7909	139,272	+0.01(+1.32%)
Sep 25, 2019	0.7754	0.7909	0.7754	0.7805	826,719	+0.01(+0.67%)
Sep 24, 2019	0.7857	0.7909	0.7624	0.7754	50,778	-0.01(-1.86%)
Sep 23, 2019	0.7960	0.7960	0.7843	0.7900	32,481	-0.00(-0.10%)
Sep 20, 2019	0.7909	0.7960	0.7805	0.7909	96,535	-0.01(-0.65%)
Sep 19, 2019	0.7909	0.7960	0.7754	0.7960	75,529	+0.01(+1.32%)
Sep 18, 2019	0.7805	0.7960	0.7805	0.7857	70,710	-0.01(-0.65%)
Sep 17, 2019	0.7960	0.7960	0.7650	0.7909	785,383	-0.07(-7.83%)
Sep 16, 2019	0.8632	0.8632	0.8529	0.8581	71,051	-0.01(-0.59%)
Sep 13, 2019	0.8477	0.8674	0.8477	0.8632	112,012	+0.01(+1.21%)
Sep 12, 2019	0.8581	0.8581	0.8477	0.8529	168,335	+0.00(+0.00%)
Sep 11, 2019	0.8736	0.8736	0.8529	0.8529	118,419	+0.01(+0.61%)
Sep 10, 2019	0.8426	0.8706	0.8426	0.8477	43,609	+0.01(+0.61%)
Sep 09, 2019	0.8477	0.8529	0.8426	0.8426	107,713	-0.01(-1.21%)
Sep 06, 2019	0.8529	0.8529	0.8529	0.8529	2,514	-0.01(-0.60%)
Sep 05, 2019	0.8477	0.8736	0.8426	0.8581	253,176	+0.01(+0.80%)
Sep 04, 2019	0.8537	0.8572	0.8426	0.8512	28,223	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.