Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.49 25.66 25.45 25.52 1,904,957 +0.00(+0.00%)
Sep 27, 2019 25.56 25.61 25.39 25.52 1,289,167 +0.02(+0.08%)
Sep 26, 2019 25.47 25.61 25.41 25.50 1,507,550 -0.03(-0.10%)
Sep 25, 2019 25.55 25.65 25.46 25.53 941,729 -0.11(-0.41%)
Sep 24, 2019 25.50 25.68 25.43 25.63 1,544,278 +0.17(+0.68%)
Sep 23, 2019 25.42 25.53 25.34 25.46 1,080,408 -0.04(-0.17%)
Sep 20, 2019 25.46 25.56 25.35 25.50 1,417,401 +0.17(+0.67%)
Sep 19, 2019 25.46 25.60 25.32 25.33 1,175,399 -0.07(-0.29%)
Sep 18, 2019 25.25 25.42 25.24 25.40 1,226,818 +0.10(+0.40%)
Sep 17, 2019 24.98 25.39 24.98 25.30 1,070,667 +0.28(+1.12%)
Sep 16, 2019 25.23 25.23 24.94 25.02 1,062,683 -0.22(-0.88%)
Sep 13, 2019 25.28 25.45 25.19 25.25 1,318,949 +0.32(+1.29%)
Sep 12, 2019 24.86 25.01 24.71 24.92 1,766,606 +0.12(+0.50%)
Sep 11, 2019 24.80 24.81 24.69 24.80 9,181,320 +0.09(+0.35%)
Sep 10, 2019 24.79 24.83 24.69 24.71 1,318,179 -0.06(-0.23%)
Sep 09, 2019 24.68 24.78 24.53 24.77 1,374,881 +0.10(+0.39%)
Sep 06, 2019 24.60 24.73 24.53 24.67 1,029,488 +0.17(+0.69%)
Sep 05, 2019 24.58 24.61 24.43 24.50 1,172,906 +0.03(+0.10%)
Sep 04, 2019 24.25 24.54 24.22 24.48 1,001,570 +0.30(+1.25%)
Sep 03, 2019 24.17 24.29 24.07 24.18 3,841,766 -0.06(-0.23%)
Aug 30, 2019 24.23 24.33 24.18 24.23 1,304,631 +0.04(+0.17%)
Aug 29, 2019 24.07 24.20 23.97 24.19 1,483,237 +0.16(+0.68%)
Aug 28, 2019 23.75 24.05 23.63 24.03 2,681,377 +0.34(+1.43%)
Aug 27, 2019 23.83 23.87 23.68 23.69 2,672,423 -0.04(-0.17%)
Aug 26, 2019 23.74 23.74 23.59 23.73 899,053 +0.08(+0.33%)
Aug 23, 2019 23.86 23.91 23.58 23.65 1,711,974 -0.20(-0.84%)
Aug 22, 2019 23.91 23.95 23.76 23.85 3,154,135 -0.02(-0.09%)
Aug 21, 2019 23.93 23.93 23.78 23.87 1,221,549 +0.08(+0.34%)
Aug 20, 2019 23.95 23.95 23.76 23.79 1,752,818 -0.19(-0.81%)
Aug 19, 2019 24.01 24.02 23.85 23.99 1,051,845 +0.05(+0.21%)
Aug 16, 2019 23.91 24.00 23.77 23.94 1,175,163 +0.16(+0.69%)
Aug 15, 2019 23.69 23.81 23.61 23.77 1,082,133 +0.06(+0.26%)
Aug 14, 2019 23.69 23.82 23.63 23.71 1,552,081 -0.15(-0.64%)
Aug 13, 2019 23.72 23.92 23.58 23.86 1,330,288 +0.22(+0.91%)
Aug 12, 2019 23.59 23.87 23.57 23.65 940,925 -0.12(-0.52%)
Aug 09, 2019 23.73 23.82 23.66 23.77 1,276,706 +0.03(+0.13%)
Aug 08, 2019 23.72 23.85 23.60 23.74 1,578,693 +0.03(+0.13%)
Aug 07, 2019 23.31 23.76 23.13 23.71 1,882,835 +0.26(+1.11%)
Aug 06, 2019 23.46 23.80 23.31 23.45 2,041,451 -0.10(-0.41%)
Aug 05, 2019 23.50 23.65 23.34 23.55 2,505,950 -0.08(-0.35%)
Aug 02, 2019 23.46 23.79 23.43 23.63 2,619,807 +0.11(+0.48%)
Aug 01, 2019 23.26 23.66 23.21 23.52 2,029,911 +0.41(+1.80%)
Jul 31, 2019 23.38 23.39 22.97 23.10 1,535,141 -0.26(-1.12%)
Jul 30, 2019 23.41 23.44 23.32 23.36 1,433,123 -0.11(-0.46%)
Jul 29, 2019 23.36 23.56 23.34 23.47 1,687,199 +0.13(+0.57%)
Jul 26, 2019 23.35 23.36 23.22 23.34 1,015,819 +0.03(+0.11%)
Jul 25, 2019 23.50 23.50 23.25 23.31 1,334,543 -0.12(-0.52%)
Jul 24, 2019 23.45 23.56 23.41 23.43 1,814,671 -0.10(-0.44%)
Jul 23, 2019 23.36 23.55 23.34 23.54 1,377,964 +0.15(+0.66%)
Jul 22, 2019 23.42 23.43 23.32 23.38 1,561,575 +0.02(+0.09%)
Jul 19, 2019 23.58 23.59 23.35 23.36 1,409,689 -0.26(-1.08%)
Jul 18, 2019 23.50 23.63 23.42 23.62 1,006,165 +0.13(+0.57%)
Jul 17, 2019 23.51 23.58 23.47 23.48 1,289,757 -0.02(-0.07%)
Jul 16, 2019 23.73 23.76 23.48 23.50 1,597,687 -0.23(-0.97%)
Jul 15, 2019 23.71 23.89 23.66 23.73 1,064,640 +0.03(+0.11%)
Jul 12, 2019 23.82 23.90 23.69 23.71 1,022,654 -0.01(-0.04%)
Jul 11, 2019 23.68 23.81 23.61 23.72 2,006,773 +0.11(+0.48%)
Jul 10, 2019 23.73 23.77 23.56 23.60 2,283,161 -0.02(-0.07%)
Jul 09, 2019 23.40 23.63 23.37 23.62 1,808,080 +0.16(+0.68%)
Jul 08, 2019 23.46 23.52 23.30 23.46 2,062,928 -0.21(-0.89%)
Jul 05, 2019 23.59 23.68 23.46 23.67 1,103,888 -0.04(-0.15%)
Jul 03, 2019 23.69 23.84 23.68 23.71 1,491,118 +0.12(+0.50%)
Jul 02, 2019 23.42 23.63 23.31 23.59 1,733,761 +0.33(+1.41%)
Jul 01, 2019 23.26 23.36 23.23 23.26 940,814 -0.03(-0.13%)
Jun 28, 2019 23.33 23.35 23.16 23.29 1,321,229 -0.06(-0.26%)
Jun 27, 2019 23.21 23.36 23.16 23.35 1,052,876 +0.16(+0.68%)
Jun 26, 2019 23.38 23.38 23.19 23.19 1,534,700 -0.12(-0.50%)
Jun 25, 2019 23.37 23.45 23.25 23.31 1,155,968 -0.03(-0.11%)
Jun 24, 2019 23.24 23.40 23.23 23.34 1,072,332 +0.11(+0.46%)
Jun 21, 2019 23.26 23.35 23.14 23.23 1,342,123 -0.12(-0.53%)
Jun 20, 2019 23.46 23.53 23.17 23.35 3,297,711 +0.05(+0.22%)
Jun 19, 2019 23.12 23.31 23.02 23.30 986,559 +0.24(+1.04%)
Jun 18, 2019 22.83 23.18 22.82 23.06 1,460,745 +0.37(+1.65%)
Jun 17, 2019 22.88 22.89 22.58 22.69 1,640,788 -0.17(-0.76%)
Jun 14, 2019 22.93 22.99 22.76 22.86 1,688,150 -0.14(-0.60%)
Jun 13, 2019 23.71 23.75 22.97 23.00 1,997,735 -0.30(-1.29%)
Jun 12, 2019 23.19 23.42 23.18 23.30 1,245,652 +0.08(+0.36%)
Jun 11, 2019 23.31 23.43 23.18 23.21 3,021,879 -0.05(-0.23%)
Jun 10, 2019 23.28 23.34 23.22 23.27 1,070,041 -0.01(-0.06%)
Jun 07, 2019 23.33 23.42 23.24 23.28 1,497,663 +0.09(+0.41%)
Jun 06, 2019 23.03 23.25 23.02 23.19 1,327,960 +0.25(+1.10%)
Jun 05, 2019 22.84 23.00 22.82 22.94 1,151,913 +0.19(+0.83%)
Jun 04, 2019 22.70 22.76 22.58 22.75 6,332,782 +0.17(+0.77%)
Jun 03, 2019 22.43 22.60 22.39 22.57 1,329,701 +0.19(+0.87%)
May 31, 2019 22.36 22.44 22.27 22.38 1,129,435 -0.06(-0.27%)
May 30, 2019 22.57 22.58 22.40 22.44 1,260,753 -0.06(-0.26%)
May 29, 2019 22.52 22.62 22.47 22.50 1,308,267 -0.06(-0.26%)
May 28, 2019 22.48 22.66 22.47 22.56 1,421,482 +0.04(+0.18%)
May 24, 2019 22.51 22.59 22.44 22.52 982,143 +0.07(+0.33%)
May 23, 2019 22.44 22.53 22.41 22.44 1,294,455 -0.12(-0.55%)
May 22, 2019 22.51 22.66 22.51 22.57 1,312,782 -0.03(-0.15%)
May 21, 2019 22.52 22.72 22.45 22.60 1,321,364 +0.21(+0.93%)
May 20, 2019 22.40 22.48 22.34 22.39 1,302,605 +0.01(+0.04%)
May 17, 2019 22.35 22.54 22.35 22.38 1,027,417 -0.06(-0.27%)
May 16, 2019 22.30 22.55 22.30 22.44 1,109,999 +0.18(+0.80%)
May 15, 2019 22.20 22.35 22.20 22.26 1,040,679 +0.03(+0.16%)
May 14, 2019 22.10 22.26 22.06 22.23 1,187,983 +0.15(+0.68%)
May 13, 2019 22.04 22.11 21.93 22.08 1,149,673 -0.07(-0.34%)
May 10, 2019 22.12 22.23 21.90 22.16 1,095,831 +0.05(+0.22%)
May 09, 2019 22.07 22.13 21.90 22.11 1,342,426 +0.06(+0.29%)
May 08, 2019 22.01 22.24 22.01 22.04 1,029,174 +0.01(+0.04%)
May 07, 2019 21.92 22.08 21.91 22.03 1,392,245 -0.04(-0.18%)
May 06, 2019 21.89 22.07 21.87 22.07 865,548 -0.01(-0.02%)
May 03, 2019 22.04 22.15 21.99 22.08 1,209,318 +0.01(+0.07%)
May 02, 2019 22.12 22.16 21.95 22.06 1,176,703 -0.13(-0.58%)
May 01, 2019 22.22 22.31 22.16 22.19 1,014,159 -0.04(-0.20%)
Apr 30, 2019 22.19 22.27 22.09 22.23 1,159,521 +0.06(+0.27%)
Apr 29, 2019 22.19 22.27 22.17 22.18 881,866 -0.04(-0.18%)
Apr 26, 2019 22.16 22.27 22.09 22.21 1,088,185 +0.09(+0.40%)
Apr 25, 2019 22.10 22.18 21.98 22.13 784,694 +0.01(+0.05%)
Apr 24, 2019 22.23 22.28 22.01 22.12 1,205,113 -0.18(-0.80%)
Apr 23, 2019 22.26 22.34 22.19 22.29 1,183,200 -0.07(-0.31%)
Apr 22, 2019 22.56 22.61 22.33 22.36 887,315 -0.22(-0.97%)
Apr 18, 2019 22.48 22.59 22.30 22.58 1,303,890 +0.05(+0.22%)
Apr 17, 2019 22.68 22.68 22.49 22.53 1,042,080 -0.02(-0.09%)
Apr 16, 2019 22.60 22.64 22.52 22.55 905,831 +0.01(+0.04%)
Apr 15, 2019 22.55 22.68 22.53 22.54 1,194,311 -0.00(-0.02%)
Apr 12, 2019 22.53 22.58 22.46 22.55 1,467,883 +0.14(+0.64%)
Apr 11, 2019 22.30 22.50 22.21 22.40 1,286,793 +0.08(+0.38%)
Apr 10, 2019 22.19 22.37 22.18 22.32 1,325,813 +0.13(+0.58%)
Apr 09, 2019 22.27 22.28 22.14 22.19 1,617,466 -0.11(-0.49%)
Apr 08, 2019 22.18 22.35 22.14 22.30 1,138,481 +0.11(+0.52%)
Apr 05, 2019 22.15 22.21 22.11 22.18 827,004 -0.04(-0.20%)
Apr 04, 2019 22.20 22.24 22.13 22.23 1,286,893 +0.03(+0.16%)
Apr 03, 2019 22.22 22.30 22.15 22.19 1,395,179 -0.03(-0.13%)
Apr 02, 2019 22.09 22.22 22.03 22.22 1,270,921 +0.15(+0.68%)
Apr 01, 2019 22.16 22.16 21.95 22.08 1,617,247 +0.01(+0.07%)
Mar 29, 2019 22.09 22.10 21.94 22.06 1,495,450 +0.08(+0.38%)
Mar 28, 2019 22.06 22.15 21.95 21.98 1,575,464 -0.12(-0.56%)
Mar 27, 2019 22.03 22.15 21.99 22.10 2,979,688 +0.03(+0.14%)
Mar 26, 2019 21.98 22.15 21.96 22.07 1,417,941 +0.10(+0.47%)
Mar 25, 2019 21.91 22.00 21.86 21.97 1,794,135 +0.06(+0.30%)
Mar 22, 2019 21.87 21.94 21.79 21.90 1,210,928 -0.06(-0.27%)
Mar 21, 2019 21.83 22.01 21.83 21.96 1,074,947 -0.02(-0.09%)
Mar 20, 2019 21.95 22.11 21.88 21.98 1,162,833 -0.03(-0.16%)
Mar 19, 2019 22.16 22.16 21.93 22.02 1,888,585 -0.04(-0.18%)
Mar 18, 2019 21.88 22.06 21.86 22.06 1,635,938 +0.10(+0.48%)
Mar 15, 2019 21.80 22.00 21.77 21.95 1,389,810 +0.19(+0.87%)
Mar 14, 2019 21.93 21.97 21.69 21.76 2,089,662 +0.17(+0.80%)
Mar 13, 2019 21.53 21.60 21.43 21.59 2,392,126 +0.11(+0.49%)
Mar 12, 2019 21.46 21.50 21.41 21.48 1,627,761 +0.07(+0.31%)
Mar 11, 2019 21.29 21.42 21.29 21.42 1,313,687 +0.14(+0.68%)
Mar 08, 2019 21.17 21.31 21.17 21.27 1,588,235 +0.17(+0.82%)
Mar 07, 2019 21.15 21.29 21.05 21.10 2,108,862 -0.00(-0.02%)
Mar 06, 2019 21.06 21.14 21.00 21.10 2,839,930 +0.03(+0.16%)
Mar 05, 2019 21.07 21.21 21.05 21.07 1,546,325 -0.02(-0.09%)
Mar 04, 2019 21.03 21.09 20.88 21.09 2,844,442 +0.12(+0.55%)
Mar 01, 2019 21.40 21.42 20.93 20.97 2,954,296 -0.46(-2.14%)
Feb 28, 2019 21.37 21.51 21.33 21.43 2,265,848 +0.03(+0.16%)
Feb 27, 2019 21.38 21.41 21.26 21.40 1,095,990 +0.02(+0.09%)
Feb 26, 2019 21.28 21.45 21.22 21.38 2,960,639 +0.08(+0.36%)
Feb 25, 2019 21.32 21.38 21.27 21.30 1,341,702 +0.04(+0.18%)
Feb 22, 2019 21.16 21.32 21.09 21.26 1,647,827 +0.16(+0.78%)
Feb 21, 2019 21.05 21.19 20.96 21.10 1,542,359 +0.02(+0.09%)
Feb 20, 2019 21.01 21.13 20.97 21.08 1,987,098 +0.08(+0.37%)
Feb 19, 2019 20.81 21.04 20.76 21.00 1,545,727 +0.14(+0.67%)
Feb 15, 2019 20.84 20.90 20.72 20.86 1,627,894 +0.14(+0.70%)
Feb 14, 2019 20.66 20.81 20.58 20.72 1,624,364 -0.01(-0.07%)
Feb 13, 2019 20.90 20.92 20.70 20.73 1,351,914 -0.08(-0.37%)
Feb 12, 2019 20.74 20.93 20.66 20.81 1,374,156 +0.17(+0.84%)
Feb 11, 2019 20.81 20.86 20.61 20.64 2,067,417 -0.18(-0.88%)
Feb 08, 2019 20.83 20.91 20.75 20.82 1,816,015 -0.02(-0.09%)
Feb 07, 2019 20.92 20.94 20.64 20.84 2,517,966 -0.13(-0.60%)
Feb 06, 2019 21.01 21.02 20.92 20.96 1,335,710 -0.09(-0.43%)
Feb 05, 2019 20.93 21.09 20.92 21.06 1,238,977 +0.13(+0.60%)
Feb 04, 2019 20.94 20.99 20.88 20.93 1,274,776 -0.07(-0.34%)
Feb 01, 2019 20.93 21.04 20.89 21.00 1,508,709 +0.05(+0.25%)
Jan 31, 2019 20.81 20.97 20.71 20.95 1,704,035 +0.17(+0.81%)
Jan 30, 2019 20.68 20.82 20.59 20.78 1,908,828 +0.12(+0.58%)
Jan 29, 2019 20.48 20.74 20.42 20.66 2,478,710 +0.17(+0.85%)
Jan 28, 2019 20.28 20.51 20.19 20.49 4,001,347 +0.09(+0.45%)
Jan 25, 2019 20.25 20.41 20.23 20.40 1,824,529 +0.24(+1.17%)
Jan 24, 2019 20.11 20.17 20.02 20.16 1,709,407 +0.02(+0.12%)
Jan 23, 2019 20.13 20.18 20.05 20.14 1,508,146 +0.04(+0.22%)
Jan 22, 2019 20.06 20.16 19.99 20.09 2,277,494 -0.15(-0.76%)
Jan 18, 2019 20.28 20.29 20.15 20.25 1,716,556 +0.08(+0.38%)
Jan 17, 2019 20.11 20.22 20.05 20.17 1,601,449 +0.00(+0.00%)
Jan 16, 2019 20.16 20.28 20.12 20.17 1,454,502 -0.02(-0.12%)
Jan 15, 2019 19.96 20.33 19.94 20.19 2,325,602 +0.17(+0.84%)
Jan 14, 2019 20.14 20.35 19.99 20.03 2,880,413 -0.11(-0.53%)
Jan 11, 2019 20.03 20.41 19.98 20.13 2,706,789 +0.09(+0.46%)
Jan 10, 2019 19.77 20.11 19.64 20.04 1,944,289 +0.24(+1.22%)
Jan 09, 2019 19.85 19.89 19.68 19.80 2,461,581 -0.00(-0.02%)
Jan 08, 2019 19.50 19.84 19.49 19.80 3,139,219 +0.36(+1.86%)
Jan 07, 2019 19.26 19.47 19.14 19.44 2,687,271 +0.24(+1.25%)
Jan 04, 2019 19.46 19.46 19.18 19.20 2,513,892 -0.08(-0.42%)
Jan 03, 2019 19.20 19.40 19.18 19.28 1,945,483 +0.14(+0.76%)
Jan 02, 2019 18.91 19.21 18.78 19.14 1,821,090 +0.10(+0.53%)
Dec 31, 2018 19.14 19.15 18.85 19.04 2,205,340 +0.01(+0.05%)
Dec 28, 2018 19.07 19.20 19.01 19.03 2,399,483 +0.00(+0.03%)
Dec 27, 2018 18.90 19.05 18.73 19.02 4,171,529 -0.14(-0.75%)
Dec 26, 2018 18.94 19.17 18.71 19.17 2,854,305 +0.23(+1.22%)
Dec 24, 2018 19.14 19.21 18.91 18.94 1,991,886 -0.31(-1.60%)
Dec 21, 2018 19.63 19.79 19.23 19.24 3,708,443 -0.43(-2.20%)
Dec 20, 2018 19.80 19.86 19.47 19.68 3,180,544 -0.11(-0.56%)
Dec 19, 2018 19.91 20.10 19.70 19.79 3,659,670 -0.07(-0.34%)
Dec 18, 2018 19.95 20.06 19.78 19.86 2,769,532 -0.18(-0.89%)
Dec 17, 2018 20.14 20.22 19.92 20.03 2,919,402 -0.20(-0.98%)
Dec 14, 2018 20.01 20.24 19.98 20.23 2,091,553 +0.03(+0.14%)
Dec 13, 2018 20.19 20.26 20.04 20.20 2,334,195 +0.34(+1.72%)
Dec 12, 2018 19.84 19.94 19.78 19.86 2,328,793 +0.16(+0.83%)
Dec 11, 2018 19.81 19.91 19.66 19.70 2,561,763 -0.05(-0.24%)
Dec 10, 2018 19.89 19.90 19.55 19.75 2,015,215 -0.23(-1.15%)
Dec 07, 2018 20.09 20.23 19.94 19.97 2,764,024 -0.09(-0.44%)
Dec 06, 2018 19.81 20.07 19.65 20.06 3,123,248 -0.09(-0.44%)
Dec 04, 2018 20.05 20.35 20.05 20.15 1,976,537 +0.11(+0.56%)
Dec 03, 2018 20.16 20.20 19.93 20.04 1,943,422 +0.03(+0.14%)
Nov 30, 2018 20.02 20.12 19.96 20.01 1,435,904 -0.05(-0.26%)
Nov 29, 2018 19.93 20.16 19.82 20.06 1,555,867 +0.07(+0.37%)
Nov 28, 2018 19.94 20.02 19.84 19.99 1,535,669 -0.03(-0.14%)
Nov 27, 2018 20.00 20.06 19.88 20.02 3,152,554 -0.01(-0.05%)
Nov 26, 2018 19.84 20.06 19.84 20.02 2,407,825 +0.32(+1.63%)
Nov 23, 2018 19.66 19.77 19.59 19.70 995,340 +0.05(+0.26%)
Nov 21, 2018 19.65 19.65 19.65 0 +0.27(+1.37%)
Nov 20, 2018 19.64 19.69 19.36 19.39 3,052,469 -0.34(-1.70%)
Nov 19, 2018 19.60 19.73 19.56 19.72 2,389,459 +0.13(+0.64%)
Nov 16, 2018 19.47 19.64 19.42 19.60 4,437,567 +0.14(+0.70%)
Nov 15, 2018 19.33 19.47 19.33 19.46 3,402,824 +0.07(+0.36%)
Nov 14, 2018 19.36 19.48 19.29 19.39 2,117,066 +0.11(+0.58%)
Nov 13, 2018 19.11 19.33 19.07 19.28 2,337,673 +0.19(+0.98%)
Nov 12, 2018 19.08 19.28 19.01 19.09 1,472,527 -0.04(-0.19%)
Nov 09, 2018 19.08 19.18 18.97 19.13 1,753,041 +0.00(+0.00%)
Nov 08, 2018 19.09 19.21 19.05 19.13 1,735,753 +0.05(+0.24%)
Nov 07, 2018 18.93 19.11 18.82 19.08 1,905,940 +0.26(+1.36%)
Nov 06, 2018 18.84 18.89 18.70 18.83 1,400,011 -0.11(-0.57%)
Nov 05, 2018 18.88 19.02 18.87 18.93 1,929,507 +0.07(+0.40%)
Nov 02, 2018 19.03 19.12 18.76 18.86 2,043,822 -0.18(-0.96%)
Nov 01, 2018 18.38 19.07 18.22 19.04 3,337,531 +0.90(+4.94%)
Oct 31, 2018 18.39 18.41 18.08 18.14 3,216,183 -0.19(-1.02%)
Oct 30, 2018 18.27 18.40 18.21 18.33 3,872,968 +0.10(+0.54%)
Oct 29, 2018 18.42 18.54 18.16 18.23 2,469,185 -0.16(-0.89%)
Oct 26, 2018 18.62 18.70 18.27 18.40 2,729,525 -0.32(-1.72%)
Oct 25, 2018 18.83 18.86 18.65 18.72 2,627,916 -0.13(-0.67%)
Oct 24, 2018 18.84 19.08 18.78 18.84 1,880,449 -0.05(-0.25%)
Oct 23, 2018 18.78 18.92 18.65 18.89 1,749,208 -0.01(-0.05%)
Oct 22, 2018 19.14 19.16 18.83 18.90 2,005,718 -0.12(-0.61%)
Oct 19, 2018 18.77 19.05 18.76 19.02 1,864,468 +0.24(+1.29%)
Oct 18, 2018 18.57 18.83 18.56 18.77 1,862,644 +0.17(+0.93%)
Oct 17, 2018 18.63 18.71 18.43 18.60 1,702,381 -0.06(-0.32%)
Oct 16, 2018 18.52 18.69 18.45 18.66 1,521,374 +0.18(+0.98%)
Oct 15, 2018 18.23 18.65 18.23 18.48 2,658,946 +0.26(+1.41%)
Oct 12, 2018 18.35 18.51 18.14 18.22 2,435,101 +0.01(+0.08%)
Oct 11, 2018 18.32 18.48 18.20 18.21 2,871,274 -0.18(-0.96%)
Oct 10, 2018 18.38 18.59 18.30 18.39 2,884,648 -0.03(-0.15%)
Oct 09, 2018 18.58 18.64 18.41 18.41 1,652,858 -0.33(-1.74%)
Oct 08, 2018 18.71 18.77 18.66 18.74 1,115,571 +0.06(+0.30%)
Oct 05, 2018 18.75 18.82 18.65 18.69 1,720,470 -0.13(-0.67%)
Oct 04, 2018 18.85 18.86 18.69 18.81 2,604,658 -0.12(-0.64%)
Oct 03, 2018 18.95 19.05 18.89 18.93 3,182,722 -0.10(-0.54%)
Oct 02, 2018 19.03 19.11 18.94 19.04 1,901,618 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.