Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.715	6.773	6.667	6.677	284,024	-0.03(-0.43%)
Sep 27, 2019	6.869	6.879	6.658	6.706	130,240	-0.16(-2.38%)
Sep 26, 2019	7.013	7.062	6.840	6.869	138,670	-0.16(-2.33%)
Sep 25, 2019	6.831	7.052	6.807	7.033	282,930	+0.20(+2.96%)
Sep 24, 2019	6.860	6.946	6.763	6.831	457,751	-0.02(-0.28%)
Sep 23, 2019	6.946	6.946	6.811	6.850	221,360	-0.11(-1.52%)
Sep 20, 2019	7.187	7.244	6.946	6.956	870,000	-0.23(-3.21%)
Sep 19, 2019	7.427	7.432	7.148	7.187	282,335	-0.23(-3.11%)
Sep 18, 2019	7.427	7.427	7.292	7.418	293,880	-0.02(-0.26%)
Sep 17, 2019	7.437	7.495	7.350	7.437	227,231	-0.05(-0.64%)
Sep 16, 2019	7.418	7.533	7.369	7.485	267,811	+0.04(+0.52%)
Sep 13, 2019	7.427	7.514	7.369	7.446	236,781	+0.05(+0.65%)
Sep 12, 2019	7.206	7.466	7.167	7.398	349,539	+0.19(+2.67%)
Sep 11, 2019	6.734	7.206	6.667	7.206	394,391	+0.49(+7.31%)
Sep 10, 2019	6.590	6.773	6.542	6.715	421,995	+0.11(+1.60%)
Sep 09, 2019	6.638	6.648	6.475	6.609	398,870	-0.03(-0.43%)
Sep 06, 2019	6.609	6.725	6.609	6.638	359,953	+0.01(+0.15%)
Sep 05, 2019	6.638	6.696	6.561	6.629	408,449	+0.06(+0.88%)
Sep 04, 2019	6.619	6.638	6.504	6.571	294,544	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.