Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0500 136,000 -0.01(-16.67%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 28,100 +0.01(+20.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 24, 2019 0.0450 0.0550 0.0450 0.0550 75,000 +0.01(+22.22%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 41,999 +0.00(+12.50%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 26,249 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0400 27,641 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 325,999 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 09, 2019 0.0450 0.0450 0.0400 0.0400 204,000 -0.00(-11.11%)
Aug 08, 2019 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-18.18%)
Aug 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 26, 2019 0.0650 0.0650 0.0500 0.0600 164,000 -0.01(-7.69%)
Jul 25, 2019 0.0750 0.0750 0.0650 0.0650 214,000 -0.01(-18.75%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 19, 2019 0.0800 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Jul 18, 2019 0.0700 0.0750 0.0700 0.0750 162,999 +0.01(+15.38%)
Jul 17, 2019 0.0550 0.0650 0.0550 0.0650 59,698 +0.01(+30.00%)
Jul 16, 2019 0.0450 0.0500 0.0450 0.0500 126,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.