Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.776 3.875 3.734 3.782 60,987 -0.04(-0.98%)
Sep 27, 2019 3.889 3.889 3.818 3.820 5,313 -0.03(-0.81%)
Sep 26, 2019 3.851 3.870 3.776 3.851 27,476 +0.00(+0.00%)
Sep 25, 2019 3.789 3.928 3.739 3.851 55,673 +0.09(+2.39%)
Sep 24, 2019 3.776 3.776 3.640 3.761 56,957 +0.03(+0.92%)
Sep 23, 2019 3.789 3.851 3.695 3.726 60,170 -0.04(-1.15%)
Sep 20, 2019 3.764 3.869 3.751 3.770 50,073 -0.02(-0.49%)
Sep 19, 2019 3.851 3.851 3.789 3.789 33,779 -0.12(-3.17%)
Sep 18, 2019 3.894 3.931 3.807 3.913 47,892 +0.01(+0.32%)
Sep 17, 2019 4.049 4.049 3.888 3.900 29,722 -0.14(-3.38%)
Sep 16, 2019 4.130 4.205 3.950 4.037 90,841 +0.06(+1.40%)
Sep 13, 2019 3.938 4.057 3.938 3.981 22,702 +0.02(+0.63%)
Sep 12, 2019 3.981 3.987 3.888 3.956 43,865 -0.02(-0.47%)
Sep 11, 2019 4.018 4.098 3.956 3.975 43,950 +0.00(+0.00%)
Sep 10, 2019 4.067 4.086 3.907 3.975 52,806 -0.03(-0.78%)
Sep 09, 2019 4.149 4.149 3.950 4.006 55,794 -0.03(-0.77%)
Sep 06, 2019 4.254 4.254 3.981 4.037 61,827 -0.19(-4.41%)
Sep 05, 2019 4.223 4.273 4.136 4.223 21,417 +0.04(+0.89%)
Sep 04, 2019 4.178 4.217 4.056 4.186 25,128 +0.09(+2.12%)
Sep 03, 2019 4.192 4.192 4.099 4.099 32,684 -0.09(-2.08%)
Aug 30, 2019 4.226 4.239 4.121 4.186 52,650 -0.02(-0.59%)
Aug 29, 2019 4.317 4.317 4.182 4.211 36,924 -0.08(-1.88%)
Aug 28, 2019 4.279 4.292 4.128 4.292 52,962 +0.13(+3.13%)
Aug 27, 2019 4.068 4.199 4.068 4.161 26,729 +0.07(+1.82%)
Aug 26, 2019 4.155 4.180 4.053 4.087 27,519 +0.04(+1.08%)
Aug 23, 2019 3.956 4.105 3.925 4.043 58,929 +0.01(+0.15%)
Aug 22, 2019 4.213 4.223 4.000 4.037 54,643 -0.15(-3.56%)
Aug 21, 2019 4.244 4.314 4.186 4.186 35,927 -0.12(-2.74%)
Aug 20, 2019 4.341 4.348 4.211 4.304 36,409 -0.01(-0.14%)
Aug 19, 2019 4.223 4.422 4.211 4.310 55,087 +0.06(+1.46%)
Aug 16, 2019 4.304 4.329 4.236 4.248 64,403 -0.04(-0.87%)
Aug 15, 2019 4.559 4.590 4.242 4.285 81,258 -0.22(-4.96%)
Aug 14, 2019 4.437 4.527 4.328 4.509 80,815 +0.02(+0.40%)
Aug 13, 2019 4.575 4.575 4.491 4.491 51,080 -0.01(-0.17%)
Aug 12, 2019 4.569 4.569 4.480 4.499 39,911 -0.02(-0.50%)
Aug 09, 2019 4.527 4.580 4.475 4.521 21,731 +0.02(+0.40%)
Aug 08, 2019 4.443 4.527 4.443 4.503 39,924 +0.04(+0.95%)
Aug 07, 2019 4.449 4.485 4.396 4.461 53,157 +0.01(+0.17%)
Aug 06, 2019 4.449 4.453 4.375 4.453 37,225 +0.00(+0.10%)
Aug 05, 2019 4.467 4.467 4.358 4.449 38,749 -0.03(-0.67%)
Aug 02, 2019 4.521 4.527 4.463 4.479 19,740 -0.02(-0.54%)
Aug 01, 2019 4.352 4.515 4.352 4.503 56,488 +0.17(+4.04%)
Jul 31, 2019 4.358 4.421 4.328 4.328 13,728 -0.05(-1.10%)
Jul 30, 2019 4.307 4.424 4.286 4.376 13,068 +0.06(+1.40%)
Jul 29, 2019 4.352 4.400 4.298 4.316 52,866 -0.07(-1.51%)
Jul 26, 2019 4.437 4.438 4.382 4.382 6,303 +0.01(+0.28%)
Jul 25, 2019 4.437 4.521 4.370 4.370 26,160 -0.05(-1.23%)
Jul 24, 2019 4.395 4.471 4.371 4.425 21,104 +0.07(+1.52%)
Jul 23, 2019 4.508 4.508 4.358 4.358 15,221 -0.13(-2.95%)
Jul 22, 2019 4.455 4.491 4.455 4.491 20,452 +0.05(+1.15%)
Jul 19, 2019 4.401 4.455 4.374 4.440 30,689 +0.04(+0.89%)
Jul 18, 2019 4.379 4.401 4.347 4.401 17,969 +0.00(+0.00%)
Jul 17, 2019 4.370 4.401 4.313 4.401 39,761 +0.06(+1.39%)
Jul 16, 2019 4.343 4.382 4.331 4.340 25,190 -0.02(-0.41%)
Jul 15, 2019 4.376 4.395 4.325 4.358 31,971 +0.05(+1.12%)
Jul 12, 2019 4.340 4.392 4.268 4.310 30,191 +0.00(+0.00%)
Jul 11, 2019 4.354 4.354 4.310 4.310 9,885 -0.03(-0.69%)
Jul 10, 2019 4.364 4.364 4.328 4.340 14,506 +0.02(+0.42%)
Jul 09, 2019 4.407 4.415 4.310 4.322 23,494 -0.08(-1.78%)
Jul 08, 2019 4.401 4.449 4.334 4.401 33,177 +0.00(+0.00%)
Jul 05, 2019 4.316 4.401 4.316 4.400 52,586 +0.09(+2.10%)
Jul 03, 2019 4.196 4.334 4.162 4.310 35,831 +0.15(+3.62%)
Jul 02, 2019 4.190 4.232 4.136 4.159 32,767 -0.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.