Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.18	90.89	90.14	90.35	1,289,980	+0.69(+0.77%)
Sep 27, 2019	90.52	90.52	89.35	89.65	865,167	-0.53(-0.59%)
Sep 26, 2019	89.64	90.66	89.64	90.19	626,456	+0.35(+0.39%)
Sep 25, 2019	89.66	90.06	89.26	89.83	814,164	+0.74(+0.83%)
Sep 24, 2019	89.87	89.95	88.53	89.09	1,142,761	-2.38(-2.61%)
Sep 23, 2019	91.10	91.64	91.05	91.48	978,058	+0.02(+0.02%)
Sep 20, 2019	91.56	91.93	91.28	91.46	1,245,146	+1.27(+1.41%)
Sep 19, 2019	91.14	91.24	90.11	90.19	913,997	-1.82(-1.98%)
Sep 18, 2019	91.52	92.15	91.45	92.01	1,104,116	-0.07(-0.07%)
Sep 17, 2019	91.36	92.36	91.33	92.08	1,526,975	+1.17(+1.28%)
Sep 16, 2019	91.09	91.21	90.77	90.91	630,067	-0.63(-0.68%)
Sep 13, 2019	91.48	92.12	91.17	91.53	1,202,704	-1.02(-1.10%)
Sep 12, 2019	91.22	93.38	90.91	92.55	2,687,603	+3.04(+3.39%)
Sep 11, 2019	87.57	89.66	87.45	89.51	1,537,196	+0.07(+0.07%)
Sep 10, 2019	90.70	90.73	89.07	89.45	1,530,725	-1.50(-1.65%)
Sep 09, 2019	88.43	91.00	88.43	90.95	2,526,935	+2.10(+2.36%)
Sep 06, 2019	88.15	88.88	88.11	88.85	1,181,430	+0.30(+0.34%)
Sep 05, 2019	89.40	89.62	88.36	88.54	1,412,358	-1.41(-1.56%)
Sep 04, 2019	89.85	90.24	89.61	89.95	665,773	+0.73(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.