Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.10	21.11	19.61	20.00	121,697	-1.07(-5.08%)
Sep 27, 2019	22.70	22.89	20.73	21.07	63,400	-1.50(-6.65%)
Sep 26, 2019	23.50	23.98	22.52	22.57	27,992	-0.89(-3.79%)
Sep 25, 2019	22.84	23.79	21.68	23.46	66,540	+0.61(+2.67%)
Sep 24, 2019	23.64	24.20	22.47	22.85	52,656	-0.73(-3.10%)
Sep 23, 2019	23.61	24.09	23.46	23.58	21,253	+0.09(+0.38%)
Sep 20, 2019	23.36	23.99	23.29	23.49	94,100	+0.11(+0.47%)
Sep 19, 2019	25.00	25.00	23.26	23.38	62,536	-1.53(-6.14%)
Sep 18, 2019	25.48	25.48	24.60	24.91	33,671	-0.54(-2.12%)
Sep 17, 2019	25.60	26.30	25.10	25.45	65,177	-0.32(-1.24%)
Sep 16, 2019	24.88	26.23	24.61	25.77	87,699	+0.79(+3.16%)
Sep 13, 2019	25.29	25.60	24.28	24.98	72,600	-0.08(-0.32%)
Sep 12, 2019	26.05	26.05	24.22	25.06	85,425	-0.93(-3.58%)
Sep 11, 2019	25.86	26.39	25.43	25.99	60,513	+0.29(+1.13%)
Sep 10, 2019	25.21	26.54	25.20	25.70	27,079	+0.38(+1.50%)
Sep 09, 2019	25.22	25.66	24.73	25.32	31,368	+0.06(+0.24%)
Sep 06, 2019	25.75	27.01	25.10	25.26	37,700	-0.30(-1.17%)
Sep 05, 2019	24.30	25.80	23.79	25.56	39,153	+1.55(+6.46%)
Sep 04, 2019	24.03	24.25	23.67	24.01	24,444	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.