Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.830	7.970	7.690	7.855	398,768	+0.04(+0.51%)
Sep 27, 2019	7.570	7.900	7.570	7.815	330,100	+0.26(+3.44%)
Sep 26, 2019	7.460	7.678	7.260	7.555	285,413	+0.08(+1.14%)
Sep 25, 2019	7.270	7.510	7.170	7.470	235,189	+0.19(+2.61%)
Sep 24, 2019	7.500	7.510	7.220	7.280	202,940	-0.22(-2.93%)
Sep 23, 2019	7.400	7.520	7.360	7.500	266,684	+0.01(+0.13%)
Sep 20, 2019	7.200	7.550	7.200	7.490	447,700	+0.30(+4.17%)
Sep 19, 2019	7.330	7.430	7.125	7.190	201,439	-0.07(-0.96%)
Sep 18, 2019	7.220	7.300	7.090	7.260	154,410	+0.02(+0.28%)
Sep 17, 2019	7.440	7.440	7.140	7.240	160,405	-0.25(-3.34%)
Sep 16, 2019	7.360	7.620	7.230	7.490	153,749	+0.10(+1.35%)
Sep 13, 2019	7.130	7.410	7.130	7.390	160,400	+0.19(+2.64%)
Sep 12, 2019	7.270	7.290	6.900	7.200	368,799	-0.08(-1.10%)
Sep 11, 2019	7.040	7.370	6.890	7.280	431,547	+0.29(+4.15%)
Sep 10, 2019	6.720	7.100	6.670	6.990	413,976	+0.24(+3.56%)
Sep 09, 2019	6.450	6.750	6.410	6.750	240,463	+0.31(+4.81%)
Sep 06, 2019	6.250	6.450	6.250	6.440	99,200	+0.19(+3.04%)
Sep 05, 2019	5.940	6.300	5.930	6.250	292,560	+0.37(+6.29%)
Sep 04, 2019	5.810	5.930	5.640	5.880	183,979	+0.14(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.