Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.78	40.91	40.76	40.85	1,177,920	+0.16(+0.39%)
Sep 27, 2019	40.94	41.02	40.61	40.69	1,950,114	-0.26(-0.63%)
Sep 26, 2019	41.03	41.03	40.87	40.95	3,276,128	+0.11(+0.26%)
Sep 25, 2019	40.73	40.90	40.57	40.84	2,636,628	-0.11(-0.26%)
Sep 24, 2019	41.23	41.23	40.89	40.95	1,761,174	-0.20(-0.50%)
Sep 23, 2019	40.98	41.17	40.98	41.15	789,440	-0.05(-0.13%)
Sep 20, 2019	41.39	41.42	41.14	41.20	953,920	-0.07(-0.17%)
Sep 19, 2019	41.34	41.44	41.25	41.28	737,223	+0.05(+0.13%)
Sep 18, 2019	41.23	41.28	40.96	41.22	504,433	-0.06(-0.15%)
Sep 17, 2019	41.05	41.33	41.02	41.28	486,872	+0.08(+0.19%)
Sep 16, 2019	41.27	41.30	41.16	41.20	912,973	-0.27(-0.64%)
Sep 13, 2019	41.49	41.60	41.44	41.47	1,791,503	+0.14(+0.34%)
Sep 12, 2019	41.13	41.37	41.08	41.33	1,057,295	+0.24(+0.58%)
Sep 11, 2019	40.92	41.09	40.90	41.09	546,531	+0.29(+0.72%)
Sep 10, 2019	40.70	40.86	40.60	40.80	626,470	+0.04(+0.09%)
Sep 09, 2019	40.79	40.80	40.67	40.76	1,128,703	+0.11(+0.26%)
Sep 06, 2019	40.65	40.74	40.63	40.65	733,646	+0.12(+0.28%)
Sep 05, 2019	40.55	40.66	40.51	40.54	825,637	+0.33(+0.82%)
Sep 04, 2019	40.06	40.23	40.06	40.21	1,228,704	+0.56(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.