Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.827	5.301	4.467	4.829	86,140	-0.27(-5.28%)
Sep 27, 2019	4.555	5.099	4.402	5.099	21,844	+0.58(+12.80%)
Sep 26, 2019	4.351	4.520	4.232	4.520	2,163	+0.03(+0.74%)
Sep 25, 2019	4.351	4.487	4.222	4.487	6,266	-0.14(-2.94%)
Sep 24, 2019	4.215	4.623	4.147	4.623	3,384	+0.44(+10.57%)
Sep 23, 2019	4.283	4.351	4.171	4.181	3,118	-0.37(-8.21%)
Sep 20, 2019	4.215	4.555	4.147	4.555	2,736	+0.27(+6.35%)
Sep 19, 2019	4.215	4.349	4.147	4.283	5,023	+0.12(+2.94%)
Sep 18, 2019	4.147	4.283	4.079	4.160	2,808	-0.05(-1.29%)
Sep 17, 2019	4.351	4.351	4.215	4.215	3,557	-0.07(-1.59%)
Sep 16, 2019	4.487	4.487	4.216	4.283	5,981	+0.00(+0.00%)
Sep 13, 2019	4.215	4.487	4.215	4.283	4,442	-0.07(-1.56%)
Sep 12, 2019	4.555	4.555	4.215	4.351	5,067	-0.20(-4.48%)
Sep 11, 2019	4.514	4.555	4.290	4.555	1,383	+0.27(+6.18%)
Sep 10, 2019	4.691	4.691	4.215	4.290	3,944	+0.12(+2.82%)
Sep 09, 2019	4.575	4.575	4.079	4.172	16,579	-0.14(-3.34%)
Sep 06, 2019	4.683	4.683	4.283	4.316	9,590	-0.17(-3.80%)
Sep 05, 2019	4.351	4.691	4.283	4.487	3,292	+0.07(+1.52%)
Sep 04, 2019	4.283	4.623	4.283	4.419	5,533	-0.27(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.