Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.85 +0.52 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.73	18.31	17.68	18.20	143,962	+0.70(+3.97%)
Sep 27, 2019	17.32	17.81	17.30	17.51	185,574	+0.11(+0.64%)
Sep 26, 2019	17.17	17.65	17.04	17.40	118,119	+0.29(+1.68%)
Sep 25, 2019	17.24	17.29	16.60	17.11	159,791	-0.18(-1.02%)
Sep 24, 2019	16.82	17.68	16.72	17.29	233,720	+0.70(+4.19%)
Sep 23, 2019	16.44	16.64	16.31	16.59	76,053	+0.17(+1.02%)
Sep 20, 2019	16.70	16.85	16.23	16.42	156,012	-0.34(-2.05%)
Sep 19, 2019	16.98	16.98	16.61	16.77	83,753	-0.16(-0.93%)
Sep 18, 2019	16.70	16.92	16.59	16.92	106,192	+0.29(+1.73%)
Sep 17, 2019	16.87	16.87	16.47	16.64	102,809	-0.09(-0.55%)
Sep 16, 2019	16.25	16.89	16.20	16.73	80,332	+0.57(+3.50%)
Sep 13, 2019	16.14	16.22	15.57	16.16	222,257	-0.01(-0.06%)
Sep 12, 2019	16.33	16.34	16.01	16.17	77,305	-0.12(-0.74%)
Sep 11, 2019	16.46	16.46	16.01	16.29	110,308	-0.17(-1.01%)
Sep 10, 2019	16.85	16.88	16.15	16.46	209,748	-0.33(-1.99%)
Sep 09, 2019	16.93	16.95	16.55	16.79	88,351	-0.10(-0.60%)
Sep 06, 2019	16.96	17.04	16.74	16.90	60,635	+0.03(+0.16%)
Sep 05, 2019	16.85	17.15	16.66	16.87	115,116	+0.24(+1.45%)
Sep 04, 2019	16.64	16.79	16.52	16.63	738,205	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.