Indicators

Cansortium Inc (OP: CNTMF )

0.1728 -0.0022 (-1.26%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4198	0.7865	0.4198	0.6240	57,880	-0.02(-3.11%)
Sep 27, 2019	0.5249	0.7800	0.5249	0.6440	24,900	+0.01(+1.58%)
Sep 26, 2019	0.6300	0.7150	0.4298	0.6340	64,902	-0.02(-2.46%)
Sep 25, 2019	0.7225	0.7250	0.6500	0.6500	32,605	-0.07(-10.34%)
Sep 24, 2019	0.7365	0.8000	0.7000	0.7250	8,381	-0.01(-1.49%)
Sep 23, 2019	0.6965	0.9377	0.6965	0.7360	16,634	-0.00(-0.54%)
Sep 20, 2019	0.8101	0.8101	0.6150	0.7400	38,300	-0.07(-8.64%)
Sep 19, 2019	0.8499	0.8500	0.8000	0.8100	9,151	-0.04(-4.71%)
Sep 18, 2019	0.8460	0.8500	0.8100	0.8500	3,370	+0.00(+0.00%)
Sep 17, 2019	0.8600	0.8740	0.8500	0.8500	11,557	-0.01(-1.16%)
Sep 16, 2019	0.9040	0.9335	0.8449	0.8600	24,648	-0.02(-1.94%)
Sep 13, 2019	0.9800	0.9800	0.8000	0.8770	12,900	-0.03(-2.99%)
Sep 12, 2019	0.8750	0.9200	0.8400	0.9040	37,480	+0.07(+8.92%)
Sep 11, 2019	0.8750	0.9500	0.8300	0.8300	46,881	-0.06(-6.64%)
Sep 10, 2019	0.9600	0.9640	0.8600	0.8890	37,973	+0.02(+2.18%)
Sep 09, 2019	0.8800	0.9000	0.8355	0.8700	46,470	+0.03(+4.13%)
Sep 06, 2019	0.8350	0.9799	0.8040	0.8355	188,600	+0.05(+5.76%)
Sep 05, 2019	0.8045	0.8300	0.7700	0.7900	35,131	-0.05(-5.95%)
Sep 04, 2019	0.8735	0.8745	0.7800	0.8400	59,468	-0.03(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.