Indicators

Intercontinental Hotels Group ADR (NY: IHG )

99.60 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.82	58.08	57.74	57.83	114,648	+0.59(+1.04%)
Sep 27, 2019	58.17	58.17	57.08	57.24	192,361	-0.06(-0.11%)
Sep 26, 2019	58.18	58.21	57.11	57.30	217,972	+0.30(+0.52%)
Sep 25, 2019	56.78	57.06	56.63	57.01	117,662	-0.74(-1.29%)
Sep 24, 2019	58.18	58.54	57.65	57.75	373,504	+0.50(+0.88%)
Sep 23, 2019	57.56	57.60	57.21	57.25	195,912	-0.17(-0.29%)
Sep 20, 2019	58.07	58.17	57.40	57.42	158,649	-0.53(-0.91%)
Sep 19, 2019	58.24	58.34	57.95	57.95	273,188	-0.13(-0.22%)
Sep 18, 2019	58.32	58.38	57.70	58.08	401,924	-0.29(-0.49%)
Sep 17, 2019	58.33	58.50	58.08	58.36	516,081	+1.17(+2.05%)
Sep 16, 2019	57.95	58.05	57.19	57.19	276,853	-0.94(-1.61%)
Sep 13, 2019	57.75	58.50	57.67	58.13	83,686	+0.47(+0.82%)
Sep 12, 2019	57.91	58.26	57.66	57.66	219,350	-1.22(-2.07%)
Sep 11, 2019	58.99	59.08	58.46	58.87	623,705	+1.03(+1.78%)
Sep 10, 2019	57.32	57.93	57.28	57.84	403,368	-0.07(-0.13%)
Sep 09, 2019	57.89	58.18	57.82	57.92	250,742	-0.67(-1.14%)
Sep 06, 2019	58.13	58.72	58.13	58.59	784,308	+0.48(+0.83%)
Sep 05, 2019	58.08	58.42	57.97	58.10	517,445	-0.30(-0.51%)
Sep 04, 2019	58.26	58.51	58.05	58.40	790,320	+0.60(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.