Indicators

Ardmore Shipping Corp (NY: ASC )

23.00 +0.41 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.157	6.248	5.934	5.970	239,185	-0.15(-2.48%)
Sep 27, 2019	6.140	6.265	6.117	6.122	112,843	-0.06(-1.01%)
Sep 26, 2019	5.970	6.247	5.955	6.184	333,935	+0.37(+6.45%)
Sep 25, 2019	5.756	5.890	5.649	5.809	287,849	+0.04(+0.77%)
Sep 24, 2019	5.997	6.015	5.738	5.765	208,821	-0.28(-4.58%)
Sep 23, 2019	5.934	6.165	5.934	6.041	172,929	+0.04(+0.74%)
Sep 20, 2019	5.997	6.104	5.925	5.997	275,889	-0.02(-0.30%)
Sep 19, 2019	6.157	6.356	6.006	6.015	311,278	-0.12(-2.03%)
Sep 18, 2019	6.068	6.238	6.041	6.140	207,325	+0.04(+0.58%)
Sep 17, 2019	6.336	6.354	6.033	6.104	383,027	-0.29(-4.60%)
Sep 16, 2019	6.871	6.916	6.354	6.398	426,576	-0.43(-6.27%)
Sep 13, 2019	6.604	6.854	6.568	6.827	401,731	+0.29(+4.51%)
Sep 12, 2019	6.327	6.604	6.265	6.532	244,871	+0.11(+1.67%)
Sep 11, 2019	6.140	6.443	6.068	6.425	228,306	+0.30(+4.96%)
Sep 10, 2019	5.899	6.265	5.896	6.122	262,735	+0.25(+4.26%)
Sep 09, 2019	5.801	5.961	5.747	5.872	293,480	+0.21(+3.79%)
Sep 06, 2019	5.640	5.783	5.640	5.658	146,461	+0.01(+0.16%)
Sep 05, 2019	5.586	5.809	5.569	5.649	249,372	+0.15(+2.76%)
Sep 04, 2019	5.577	5.595	5.470	5.497	163,732	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.