Indicators

GX MLP ETF (NY: MLPA )

47.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.17	32.72	32.17	32.64	214,943	+0.12(+0.36%)
Sep 27, 2019	32.45	32.64	32.35	32.52	117,785	+0.00(+0.00%)
Sep 26, 2019	32.72	32.76	32.33	32.52	136,204	-0.27(-0.83%)
Sep 25, 2019	32.72	32.95	32.56	32.80	133,353	-0.23(-0.71%)
Sep 24, 2019	33.46	33.50	32.88	33.03	107,910	-0.39(-1.17%)
Sep 23, 2019	33.54	33.54	33.27	33.42	91,817	-0.12(-0.35%)
Sep 20, 2019	33.65	34.02	33.50	33.54	520,922	-0.12(-0.35%)
Sep 19, 2019	33.77	34.04	33.50	33.65	104,001	-0.16(-0.46%)
Sep 18, 2019	33.62	33.88	33.57	33.81	91,795	+0.08(+0.23%)
Sep 17, 2019	33.58	33.93	33.42	33.73	123,920	+0.00(+0.00%)
Sep 16, 2019	33.81	34.12	33.54	33.73	138,899	+0.62(+1.88%)
Sep 13, 2019	32.49	33.19	32.49	33.11	177,936	+0.78(+2.41%)
Sep 12, 2019	32.60	32.64	32.25	32.33	119,649	-0.35(-1.07%)
Sep 11, 2019	32.49	32.78	32.46	32.68	149,641	+0.23(+0.72%)
Sep 10, 2019	32.52	32.64	32.41	32.45	367,994	+0.04(+0.12%)
Sep 09, 2019	32.06	32.49	32.02	32.41	117,259	+0.51(+1.59%)
Sep 06, 2019	32.21	32.21	31.78	31.90	201,735	-0.31(-0.97%)
Sep 05, 2019	32.37	32.54	32.17	32.21	86,499	+0.08(+0.24%)
Sep 04, 2019	32.10	32.35	32.10	32.14	89,344	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.