Indicators

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.62	18.01	17.56	17.91	922,156	+0.41(+2.32%)
Sep 27, 2019	17.44	17.53	17.27	17.50	391,020	+0.20(+1.17%)
Sep 26, 2019	17.25	17.46	17.19	17.30	425,207	+0.14(+0.82%)
Sep 25, 2019	17.00	17.19	16.97	17.16	264,433	+0.07(+0.41%)
Sep 24, 2019	16.76	17.21	16.74	17.09	503,874	+0.41(+2.43%)
Sep 23, 2019	16.67	16.80	16.53	16.68	431,598	+0.09(+0.53%)
Sep 20, 2019	16.51	16.65	16.47	16.60	421,639	+0.11(+0.64%)
Sep 19, 2019	16.53	16.61	16.45	16.49	371,153	+0.04(+0.21%)
Sep 18, 2019	16.34	16.50	16.31	16.45	385,241	+0.13(+0.81%)
Sep 17, 2019	16.16	16.39	16.05	16.32	347,645	+0.17(+1.06%)
Sep 16, 2019	16.12	16.18	15.99	16.15	337,066	+0.00(+0.03%)
Sep 13, 2019	16.29	16.31	16.13	16.15	341,575	-0.09(-0.57%)
Sep 12, 2019	16.43	16.43	16.20	16.24	340,031	-0.08(-0.49%)
Sep 11, 2019	16.34	16.43	16.28	16.32	292,589	-0.06(-0.38%)
Sep 10, 2019	16.60	16.60	16.28	16.38	424,018	-0.15(-0.91%)
Sep 09, 2019	16.63	16.69	16.47	16.53	512,758	+0.03(+0.19%)
Sep 06, 2019	16.64	16.69	16.42	16.50	331,369	-0.07(-0.43%)
Sep 05, 2019	16.68	16.69	16.52	16.57	338,452	-0.07(-0.45%)
Sep 04, 2019	16.39	16.69	16.39	16.64	303,836	+0.28(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.