Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	726.60	742.10	726.60	740.10	116,000	+7.50(+1.02%)
Sep 27, 2018	734.80	742.60	729.30	732.60	77,921	-3.00(-0.41%)
Sep 26, 2018	739.80	746.50	731.90	735.60	71,713	-0.60(-0.08%)
Sep 25, 2018	736.30	746.00	729.80	736.20	38,830	+6.40(+0.88%)
Sep 24, 2018	739.60	749.10	729.10	729.80	70,302	-27.10(-3.58%)
Sep 21, 2018	758.80	785.70	746.80	756.90	262,180	+25.80(+3.53%)
Sep 20, 2018	723.70	775.60	720.60	731.10	221,056	+14.20(+1.98%)
Sep 19, 2018	686.70	719.90	685.40	716.90	391,855	+41.10(+6.08%)
Sep 18, 2018	685.40	694.50	672.30	675.80	307,579	-11.80(-1.72%)
Sep 17, 2018	693.00	703.70	686.90	687.60	113,924	-7.50(-1.08%)
Sep 14, 2018	702.20	719.50	694.70	695.10	245,130	+4.90(+0.71%)
Sep 13, 2018	691.00	718.50	686.80	690.20	322,060	-7.70(-1.10%)
Sep 12, 2018	709.70	711.20	678.70	697.90	279,954	-19.80(-2.76%)
Sep 11, 2018	684.10	718.70	678.50	717.70	183,051	+17.20(+2.46%)
Sep 10, 2018	724.10	724.10	695.70	700.50	198,522	-22.90(-3.17%)
Sep 07, 2018	700.00	729.70	700.00	723.40	194,670	+16.00(+2.26%)
Sep 06, 2018	725.00	739.50	706.10	707.40	208,563	-14.60(-2.02%)
Sep 05, 2018	738.50	746.20	716.00	722.00	227,948	-33.30(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.