Indicators

A10 Networks Inc (NY: ATEN )

16.42 +0.24 (+1.49%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.827	5.913	5.808	5.827	217,565	-0.02(-0.33%)
Sep 27, 2018	5.817	6.009	5.817	5.846	419,544	+0.02(+0.33%)
Sep 26, 2018	5.808	5.894	5.755	5.827	383,698	+0.03(+0.50%)
Sep 25, 2018	5.913	5.999	5.798	5.798	221,109	-0.11(-1.79%)
Sep 24, 2018	5.798	5.913	5.750	5.903	394,535	+0.08(+1.32%)
Sep 21, 2018	5.884	5.923	5.798	5.827	692,660	-0.06(-0.98%)
Sep 20, 2018	5.961	5.990	5.875	5.884	247,705	-0.07(-1.13%)
Sep 19, 2018	5.913	5.961	5.846	5.951	336,580	+0.02(+0.32%)
Sep 18, 2018	6.028	6.047	5.932	5.932	334,907	-0.11(-1.75%)
Sep 17, 2018	6.114	6.157	6.018	6.038	289,633	-0.08(-1.25%)
Sep 14, 2018	6.229	6.258	6.105	6.114	349,773	-0.12(-2.00%)
Sep 13, 2018	6.392	6.459	6.191	6.239	225,763	-0.12(-1.96%)
Sep 12, 2018	6.488	6.488	6.344	6.363	160,886	-0.12(-1.92%)
Sep 11, 2018	6.373	6.536	6.354	6.488	457,529	+0.13(+2.11%)
Sep 10, 2018	6.287	6.383	6.258	6.354	244,094	+0.07(+1.07%)
Sep 07, 2018	6.277	6.339	6.220	6.287	271,930	+0.00(+0.00%)
Sep 06, 2018	6.268	6.431	6.248	6.287	307,139	+0.01(+0.15%)
Sep 05, 2018	6.315	6.354	6.181	6.277	417,146	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.