Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0370 0.0615 0.0350 0.0585 62,604,600 +0.02(+58.11%)
Sep 27, 2018 0.0355 0.0385 0.0340 0.0370 1,578,261 +0.00(+5.71%)
Sep 26, 2018 0.0381 0.0385 0.0340 0.0350 2,803,701 -0.00(-6.67%)
Sep 25, 2018 0.0333 0.0380 0.0330 0.0375 3,491,819 +0.00(+12.61%)
Sep 24, 2018 0.0334 0.0347 0.0300 0.0333 1,809,704 -0.00(-1.77%)
Sep 21, 2018 0.0300 0.0360 0.0300 0.0339 2,995,700 -0.00(-0.29%)
Sep 20, 2018 0.0323 0.0340 0.0311 0.0340 1,901,091 +0.00(+1.19%)
Sep 19, 2018 0.0338 0.0350 0.0310 0.0336 2,302,403 -0.00(-4.27%)
Sep 18, 2018 0.0355 0.0386 0.0322 0.0351 3,043,081 -0.00(-5.90%)
Sep 17, 2018 0.0296 0.0373 0.0286 0.0373 2,749,484 +0.01(+16.56%)
Sep 14, 2018 0.0325 0.0340 0.0305 0.0320 1,802,800 -0.00(-5.88%)
Sep 13, 2018 0.0338 0.0355 0.0321 0.0340 1,708,452 +0.00(+6.25%)
Sep 12, 2018 0.0320 0.0348 0.0301 0.0320 2,336,882 -0.00(-3.32%)
Sep 11, 2018 0.0376 0.0380 0.0321 0.0331 3,608,996 -0.00(-8.82%)
Sep 10, 2018 0.0355 0.0369 0.0348 0.0363 2,244,569 +0.00(+3.71%)
Sep 07, 2018 0.0340 0.0355 0.0320 0.0350 2,738,500 +0.00(+4.17%)
Sep 06, 2018 0.0370 0.0393 0.0310 0.0336 3,299,622 -0.00(-8.70%)
Sep 05, 2018 0.0410 0.0410 0.0349 0.0368 6,004,472 +0.00(+5.14%)
Sep 04, 2018 0.0275 0.0375 0.0267 0.0350 6,498,336 +0.01(+27.27%)
Aug 31, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.36%)
Aug 30, 2018 0.0284 0.0295 0.0274 0.0274 706,059 -0.00(-5.52%)
Aug 29, 2018 0.0290 0.0295 0.0272 0.0290 1,499,509 +0.00(+2.47%)
Aug 28, 2018 0.0310 0.0310 0.0280 0.0283 1,521,628 -0.00(-5.67%)
Aug 27, 2018 0.0310 0.0310 0.0275 0.0300 2,866,736 +0.00(+1.69%)
Aug 24, 2018 0.0305 0.0305 0.0272 0.0295 1,074,200 +0.00(+3.87%)
Aug 23, 2018 0.0300 0.0300 0.0268 0.0284 1,134,835 -0.00(-1.05%)
Aug 22, 2018 0.0293 0.0310 0.0282 0.0287 697,243 -0.00(-4.33%)
Aug 21, 2018 0.0310 0.0310 0.0275 0.0300 1,233,129 +0.00(+0.00%)
Aug 20, 2018 0.0263 0.0300 0.0250 0.0300 1,640,194 +0.00(+17.65%)
Aug 17, 2018 0.0266 0.0289 0.0243 0.0255 845,500 +0.00(+5.37%)
Aug 16, 2018 0.0263 0.0268 0.0240 0.0242 1,328,210 -0.00(-8.68%)
Aug 15, 2018 0.0258 0.0289 0.0240 0.0265 1,231,491 +0.00(+3.52%)
Aug 14, 2018 0.0240 0.0266 0.0240 0.0256 598,894 +0.00(+4.49%)
Aug 13, 2018 0.0270 0.0270 0.0240 0.0245 1,995,889 -0.00(-9.26%)
Aug 10, 2018 0.0265 0.0284 0.0260 0.0270 1,041,200 +0.00(+3.85%)
Aug 09, 2018 0.0279 0.0279 0.0260 0.0260 1,294,399 -0.00(-7.14%)
Aug 08, 2018 0.0282 0.0285 0.0270 0.0280 911,616 -0.00(-0.71%)
Aug 07, 2018 0.0270 0.0283 0.0260 0.0282 867,107 +0.00(+4.44%)
Aug 06, 2018 0.0272 0.0282 0.0260 0.0270 967,561 +0.00(+1.89%)
Aug 03, 2018 0.0277 0.0277 0.0260 0.0265 909,500 +0.00(+0.00%)
Aug 02, 2018 0.0260 0.0279 0.0250 0.0265 941,738 +0.00(+1.92%)
Aug 01, 2018 0.0280 0.0297 0.0252 0.0260 2,421,426 -0.00(-7.14%)
Jul 31, 2018 0.0295 0.0308 0.0280 0.0280 799,201 -0.00(-6.04%)
Jul 30, 2018 0.0290 0.0308 0.0280 0.0298 1,291,097 -0.00(-1.65%)
Jul 27, 2018 0.0288 0.0303 0.0280 0.0303 1,762,900 +0.00(+3.29%)
Jul 26, 2018 0.0265 0.0300 0.0260 0.0293 2,534,185 +0.00(+0.81%)
Jul 25, 2018 0.0317 0.0317 0.0286 0.0291 1,922,951 -0.00(-3.32%)
Jul 24, 2018 0.0301 0.0318 0.0301 0.0301 413,474 +0.00(+0.00%)
Jul 23, 2018 0.0311 0.0320 0.0300 0.0301 885,271 -0.00(-5.94%)
Jul 20, 2018 0.0324 0.0349 0.0299 0.0320 1,876,449 +0.00(+3.23%)
Jul 19, 2018 0.0310 0.0325 0.0310 0.0310 684,517 -0.00(-3.13%)
Jul 18, 2018 0.0308 0.0323 0.0276 0.0320 1,650,501 +0.00(+5.96%)
Jul 17, 2018 0.0326 0.0326 0.0300 0.0302 1,137,607 -0.00(-7.36%)
Jul 16, 2018 0.0323 0.0345 0.0300 0.0326 1,357,608 -0.00(-0.15%)
Jul 13, 2018 0.0320 0.0345 0.0310 0.0326 1,643,591 +0.00(+2.03%)
Jul 12, 2018 0.0335 0.0335 0.0320 0.0320 544,265 +0.00(+1.59%)
Jul 11, 2018 0.0364 0.0364 0.0300 0.0315 845,057 +0.00(+0.96%)
Jul 10, 2018 0.0324 0.0341 0.0312 0.0312 1,620,559 -0.00(-5.74%)
Jul 09, 2018 0.0310 0.0380 0.0310 0.0331 863,076 -0.00(-7.80%)
Jul 06, 2018 0.0364 0.0375 0.0350 0.0359 1,378,223 -0.00(-2.45%)
Jul 05, 2018 0.0290 0.0380 0.0290 0.0368 894,612 -0.00(-2.90%)
Jul 03, 2018 0.0379 0.0379 0.0379 0 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.