Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		3.530	3.530	3.530	99	+0.00(+0.00%)
Sep 27, 2018	3.650	3.650	3.520	3.530	7,605	-0.05(-1.40%)
Sep 26, 2018	3.580	3.620	3.510	3.580	24,819	-0.01(-0.28%)
Sep 25, 2018	3.700	3.700	3.590	3.590	11,526	-0.09(-2.45%)
Sep 24, 2018	3.680	3.720	3.640	3.680	9,687	+0.03(+0.82%)
Sep 21, 2018	3.720	3.770	3.640	3.650	6,700	-0.10(-2.67%)
Sep 20, 2018	3.640	3.750	3.640	3.750	6,328	+0.10(+2.74%)
Sep 19, 2018	3.600	3.715	3.598	3.650	12,553	+0.06(+1.67%)
Sep 18, 2018	3.700	3.724	3.580	3.590	20,600	-0.11(-2.97%)
Sep 17, 2018	3.730	3.730	3.690	3.700	1,628	+0.00(+0.00%)
Sep 14, 2018	3.691	3.815	3.691	3.700	7,100	-0.08(-2.17%)
Sep 13, 2018	3.750	3.790	3.750	3.782	13,777	-0.01(-0.21%)
Sep 12, 2018	3.800	3.820	3.690	3.790	4,699	-0.01(-0.26%)
Sep 11, 2018	3.940	3.980	3.800	3.800	5,746	-0.13(-3.31%)
Sep 10, 2018	3.900	4.065	3.900	3.930	7,362	+0.02(+0.51%)
Sep 07, 2018	3.960	3.960	3.900	3.910	2,300	-0.06(-1.51%)
Sep 06, 2018	4.100	4.111	3.970	3.970	8,618	-0.18(-4.34%)
Sep 05, 2018	4.240	4.240	4.050	4.150	7,186	-0.11(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.