Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.805 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.81	11.81	11.58	11.76	1,900	+0.05(+0.43%)
Sep 27, 2018	11.89	11.89	11.71	11.71	377	-0.41(-3.38%)
Sep 26, 2018	11.93	12.17	11.69	12.12	31,325	-0.08(-0.66%)
Sep 25, 2018	12.15	12.30	12.15	12.20	3,006	+0.20(+1.67%)
Sep 24, 2018	12.12	12.12	11.97	12.00	2,148	+0.05(+0.42%)
Sep 21, 2018	11.95	11.95	11.95	11.95	100	-0.06(-0.46%)
Sep 20, 2018	12.01	12.01	12.01	12.01	370	-0.21(-1.76%)
Sep 19, 2018	12.04	12.22	12.04	12.22	2,220	+0.22(+1.83%)
Sep 18, 2018	11.90	12.00	11.72	12.00	60,117	+0.59(+5.17%)
Sep 17, 2018	11.41	11.41	11.41	11.41	800	+0.15(+1.33%)
Sep 14, 2018	11.34	11.34	11.26	11.26	600	-0.28(-2.43%)
Sep 13, 2018	11.54	11.54	11.30	11.54	800	+0.24(+2.12%)
Sep 12, 2018	11.30	11.30	11.30	11.30	189	+0.00(+0.00%)
Sep 11, 2018	11.30	11.30	11.30	11.30	211	-0.10(-0.88%)
Sep 10, 2018	11.40	11.40	11.40	11.40	47,175	-0.06(-0.57%)
Sep 07, 2018	11.25	11.46	11.25	11.46	400	-0.11(-0.95%)
Sep 06, 2018	11.80	11.80	11.50	11.57	2,355	-0.04(-0.36%)
Sep 05, 2018	11.77	11.95	11.62	11.62	390	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.