Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.880	7.120	6.640	6.990	204,000	+0.11(+1.60%)
Sep 27, 2018	6.500	6.940	6.500	6.880	195,498	+0.38(+5.85%)
Sep 26, 2018	6.400	6.530	6.390	6.500	59,546	+0.09(+1.40%)
Sep 25, 2018	6.570	6.570	6.400	6.410	26,851	-0.11(-1.69%)
Sep 24, 2018	6.350	6.570	6.340	6.520	67,292	+0.15(+2.35%)
Sep 21, 2018	6.580	6.630	6.360	6.370	101,300	-0.16(-2.45%)
Sep 20, 2018	6.520	6.600	6.520	6.530	29,125	+0.02(+0.31%)
Sep 19, 2018	6.540	6.580	6.500	6.510	20,073	-0.04(-0.61%)
Sep 18, 2018	6.560	6.630	6.500	6.550	69,401	-0.03(-0.46%)
Sep 17, 2018	6.720	6.760	6.510	6.580	103,609	-0.16(-2.37%)
Sep 14, 2018	6.770	6.890	6.740	6.740	62,100	+0.00(+0.00%)
Sep 13, 2018	6.830	6.900	6.670	6.740	131,004	-0.04(-0.59%)
Sep 12, 2018	7.000	7.060	6.750	6.780	140,992	-0.20(-2.87%)
Sep 11, 2018	6.800	7.110	6.550	6.980	256,076	+0.18(+2.65%)
Sep 10, 2018	6.960	7.030	6.750	6.800	93,838	-0.14(-2.02%)
Sep 07, 2018	7.200	7.280	6.900	6.940	160,600	-0.32(-4.41%)
Sep 06, 2018	6.900	7.440	6.880	7.260	270,081	+0.46(+6.76%)
Sep 05, 2018	6.560	6.840	6.510	6.800	375,128	+0.19(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.