Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.30 +0.15 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.439	9.529	9.439	9.511	3,778	+0.09(+0.95%)
Sep 27, 2018	9.484	9.514	9.422	9.422	3,197	-0.14(-1.50%)
Sep 26, 2018	9.727	9.736	9.565	9.565	6,616	-0.21(-2.12%)
Sep 25, 2018	9.880	9.880	9.756	9.772	2,943	+0.06(+0.63%)
Sep 24, 2018	9.837	9.837	9.709	9.711	4,381	-0.10(-0.99%)
Sep 21, 2018	9.853	9.889	9.754	9.808	4,556	-0.02(-0.21%)
Sep 20, 2018	9.772	9.829	9.772	9.829	1,130	+0.03(+0.30%)
Sep 19, 2018	9.695	9.808	9.695	9.799	9,317	+0.22(+2.25%)
Sep 18, 2018	9.538	9.618	9.529	9.583	2,687	+0.05(+0.57%)
Sep 17, 2018	9.520	9.539	9.448	9.529	1,681	+0.13(+1.34%)
Sep 14, 2018	9.448	9.453	9.403	9.403	4,223	+0.01(+0.06%)
Sep 13, 2018	9.646	9.646	9.372	9.398	4,938	-0.04(-0.44%)
Sep 12, 2018	9.142	9.448	9.142	9.439	5,808	+0.36(+3.96%)
Sep 11, 2018	9.016	9.115	8.953	9.079	7,676	-0.08(-0.83%)
Sep 10, 2018	9.303	9.303	9.134	9.155	4,425	-0.15(-1.60%)
Sep 07, 2018	9.304	9.349	8.998	9.304	9,890	-0.06(-0.67%)
Sep 06, 2018	9.421	9.439	9.367	9.367	4,319	-0.03(-0.29%)
Sep 05, 2018	9.457	9.487	9.394	9.394	15,397	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.