Indicators

Golden Minerals Company (NY: AUMN )

0.4750 +0.0050 (+1.06%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.500	5.500	5.000	5.125	10,304	+0.12(+2.45%)
Sep 27, 2018	5.577	5.577	4.800	5.003	18,243	-0.19(-3.71%)
Sep 26, 2018	5.625	5.625	5.048	5.195	15,112	-0.35(-6.40%)
Sep 25, 2018	6.325	6.325	5.550	5.550	12,053	-0.03(-0.45%)
Sep 24, 2018	6.000	6.245	5.525	5.575	19,377	-0.42(-7.08%)
Sep 21, 2018	6.000	6.250	6.000	6.000	5,924	-0.13(-2.08%)
Sep 20, 2018	6.050	6.747	6.000	6.128	6,849	-0.14(-2.19%)
Sep 19, 2018	6.250	6.750	6.250	6.265	4,115	+0.10(+1.66%)
Sep 18, 2018	6.250	6.500	6.128	6.162	3,846	+0.04(+0.61%)
Sep 17, 2018	6.000	6.473	5.775	6.125	9,460	+0.38(+6.52%)
Sep 14, 2018	6.000	6.250	5.750	5.750	8,384	-0.04(-0.65%)
Sep 13, 2018	5.750	6.013	5.650	5.787	9,951	+0.04(+0.70%)
Sep 12, 2018	5.923	5.923	5.628	5.747	6,884	+0.07(+1.19%)
Sep 11, 2018	5.500	5.935	5.500	5.680	6,178	+0.18(+3.27%)
Sep 10, 2018	6.025	6.247	5.500	5.500	7,017	-0.58(-9.47%)
Sep 07, 2018	6.025	6.500	5.875	6.075	8,292	-0.17(-2.80%)
Sep 06, 2018	6.750	6.875	6.115	6.250	4,469	-0.13(-2.00%)
Sep 05, 2018	6.000	7.000	6.000	6.378	4,964	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.