Qmc Quantum Minerals Corp (TSV: QMC )

0.2900 CAD +0.0100 (+3.57%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1500 0.1550 0.1500 0.1500 73,600 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1700 0.1500 0.1500 83,500 -0.02(-11.76%)
Sep 26, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 25, 2017 0.1800 0.1800 0.1700 0.1750 196,500 +0.01(+9.37%)
Sep 22, 2017 0.1550 0.1600 0.1550 0.1600 85,500 +0.01(+3.23%)
Sep 21, 2017 0.1650 0.1700 0.1550 0.1550 94,500 -0.02(-11.43%)
Sep 20, 2017 0.1850 0.1850 0.1550 0.1750 234,635 -0.01(-5.41%)
Sep 19, 2017 0.1550 0.2150 0.1550 0.1850 1,119,526 +0.04(+27.59%)
Sep 18, 2017 0.1250 0.1450 0.1250 0.1450 644,411 +0.04(+45.00%)
Sep 15, 2017 0.1050 0.1050 0.1000 0.1000 137,500 -0.00(-4.76%)
Sep 14, 2017 0.1050 0.1100 0.1050 0.1050 229,800 +0.00(+0.00%)
Sep 13, 2017 0.1050 0.1050 0.1000 0.1050 97,000 +0.00(+0.00%)
Sep 12, 2017 0.1050 0.1050 0.0950 0.1050 46,100 +0.00(+5.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 07, 2017 0.1000 0.1050 0.1000 0.1050 99,150 -0.01(-4.55%)
Sep 06, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 05, 2017 0.1000 0.1100 0.1000 0.1100 96,650 +0.01(+10.00%)
Sep 01, 2017 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.0950 0.1000 126,500 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 25, 2017 0.1050 0.1050 0.0950 0.0950 128,000 -0.01(-13.64%)
Aug 22, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 21, 2017 0.1050 0.1050 0.1050 0.1050 15,400 +0.00(+5.00%)
Aug 18, 2017 0.1000 0.1000 0.0900 0.1000 180,500 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0.1000 199,500 +0.01(+5.26%)
Aug 16, 2017 0.1000 0.1000 0.0950 0.0950 60,500 -0.01(-5.00%)
Aug 15, 2017 0.1000 0.1050 0.1000 0.1000 370,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1050 0.1000 0.1000 61,500 -0.01(-13.04%)
Aug 11, 2017 0.1050 0.1150 0.1000 0.1150 130,000 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1150 0.1000 0.1150 5,500 -0.00(-4.17%)
Aug 08, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 04, 2017 0.1000 0.1100 0.1000 0.1100 14,500 +0.01(+4.76%)
Aug 02, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 28, 2017 0.0950 0.1150 0.0950 0.1150 15,500 +0.01(+9.52%)
Jul 26, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0.1000 32,000 +0.01(+11.11%)
Jul 24, 2017 0.1000 0.1000 0.0900 0.0900 52,890 -0.01(-10.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 10, 2017 0.0950 0.0950 0.0900 0.0900 77,200 +0.00(+0.00%)
Jul 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.