Indicators

A10 Networks Inc (NY: ATEN )

15.71 +0.19 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.948	7.350	6.804	7.245	1,786,380	+0.87(+13.68%)
Sep 28, 2017	6.421	6.445	6.325	6.373	246,461	-0.06(-0.89%)
Sep 27, 2017		6.621		6.430	518,195	+0.15(+2.44%)
Sep 26, 2017	6.306	6.363	6.258	6.277	380,812	-0.02(-0.30%)
Sep 25, 2017	6.430	6.498	6.263	6.296	310,794	-0.13(-2.09%)
Sep 22, 2017	6.220	6.459	6.210	6.430	371,016	+0.15(+2.44%)
Sep 21, 2017	6.200	6.354	6.152	6.277	293,577	+0.09(+1.39%)
Sep 20, 2017	6.296	6.296	6.162	6.191	473,070	-0.12(-1.82%)
Sep 19, 2017	6.363	6.373	6.296	6.306	392,410	-0.06(-0.90%)
Sep 18, 2017	6.373	6.459	6.296	6.363	356,761	+0.04(+0.61%)
Sep 15, 2017	6.613	6.632	6.306	6.325	2,727,543	-0.30(-4.49%)
Sep 14, 2017	6.459	6.641	6.411	6.622	464,823	+0.14(+2.22%)
Sep 13, 2017	6.373	6.498	6.373	6.478	376,360	+0.08(+1.20%)
Sep 12, 2017	6.344	6.469	6.344	6.402	292,163	+0.06(+0.91%)
Sep 11, 2017	6.306	6.459	6.306	6.344	361,263	+0.07(+1.07%)
Sep 08, 2017	6.268	6.344	6.210	6.277	310,486	+0.00(+0.00%)
Sep 07, 2017	6.335	6.416	6.239	6.277	454,498	-0.06(-0.91%)
Sep 06, 2017		6.459	6.296	6.335	383,647	-0.04(-0.60%)
Sep 05, 2017	6.287	6.440	6.229	6.373	532,005	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.