Indicators

Ameresco Inc (NY: AMRC )

26.94 +4.70 (+21.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.750	7.950	7.700	7.800	56,855	-0.05(-0.64%)
Sep 28, 2017	7.950	7.950	7.750	7.850	90,164	-0.10(-1.26%)
Sep 27, 2017			7.650	7.950	118,148	+0.00(+0.00%)
Sep 26, 2017	7.700	7.950	7.650	7.950	51,190	+0.30(+3.92%)
Sep 25, 2017	7.750	7.801	7.600	7.650	79,636	-0.10(-1.29%)
Sep 22, 2017	7.650	7.850	7.600	7.750	176,323	+0.15(+1.97%)
Sep 21, 2017	7.500	7.650	7.425	7.600	88,658	+0.05(+0.66%)
Sep 20, 2017	7.600	7.700	7.500	7.550	106,381	-0.10(-1.31%)
Sep 19, 2017	7.450	7.700	7.300	7.650	88,884	+0.20(+2.68%)
Sep 18, 2017	7.350	7.450	7.350	7.450	40,342	+0.10(+1.36%)
Sep 15, 2017	7.400	7.450	7.300	7.350	88,596	+0.00(+0.00%)
Sep 14, 2017	7.300	7.400	7.200	7.350	61,284	+0.00(+0.00%)
Sep 13, 2017	7.300	7.350	7.250	7.350	23,529	+0.05(+0.68%)
Sep 12, 2017	7.300	7.350	7.150	7.300	62,095	+0.00(+0.00%)
Sep 11, 2017	7.250	7.300	7.250	7.300	25,208	+0.05(+0.69%)
Sep 08, 2017	7.200	7.300	7.150	7.250	32,964	-0.05(-0.68%)
Sep 07, 2017	7.300	7.300	7.175	7.300	23,720	+0.00(+0.00%)
Sep 06, 2017	7.300	7.300	7.200	7.300	12,181	+0.00(+0.00%)
Sep 05, 2017	7.250	7.300	7.250	7.300	33,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.