Indicators

Cenovus Energy Inc (NY: CVE )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.655	8.715	8.560	8.621	4,210,161	-0.10(-1.18%)
Sep 28, 2017	8.870	8.896	8.685	8.724	5,249,190	-0.09(-0.98%)
Sep 27, 2017	8.853	8.913	8.621	8.810	5,390,274	-0.03(-0.29%)
Sep 26, 2017	8.870	8.930	8.715	8.836	5,836,358	-0.05(-0.58%)
Sep 25, 2017	9.163	9.197	8.801	8.887	9,819,131	+0.04(+0.49%)
Sep 22, 2017	8.690	8.905	8.603	8.844	8,710,253	+0.15(+1.78%)
Sep 21, 2017	8.664	8.711	8.466	8.690	8,836,372	+0.00(+0.00%)
Sep 20, 2017	8.191	8.690	8.165	8.690	11,405,388	+0.64(+7.91%)
Sep 19, 2017	7.898	8.156	7.872	8.053	8,070,041	+0.19(+2.41%)
Sep 18, 2017	7.786	7.871	7.735	7.864	4,110,983	+0.09(+1.11%)
Sep 15, 2017	7.889	7.898	7.692	7.778	5,162,265	-0.07(-0.88%)
Sep 14, 2017	7.812	7.937	7.730	7.846	8,902,626	+0.14(+1.79%)
Sep 13, 2017	7.443	7.760	7.443	7.709	10,294,472	+0.29(+3.92%)
Sep 12, 2017	7.144	7.426	7.135	7.418	4,512,900	+0.27(+3.71%)
Sep 11, 2017	6.981	7.230	6.969	7.153	3,528,166	+0.21(+2.96%)
Sep 08, 2017	7.135	7.170	6.930	6.947	4,490,029	-0.24(-3.33%)
Sep 07, 2017	7.161	7.212	7.041	7.187	4,331,112	-0.02(-0.24%)
Sep 06, 2017	7.144	7.264	7.093	7.204	5,016,886	+0.11(+1.57%)
Sep 05, 2017	7.041	7.178	6.990	7.093	8,135,199	+0.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.