Teladoc Health Inc (NY: TDOC )

35.08 -2.38 (-6.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.13 18.49 17.91 18.31 255,755 +0.30(+1.67%)
Sep 29, 2016 18.00 18.35 17.85 18.01 224,038 -0.10(-0.55%)
Sep 28, 2016 18.00 18.30 17.93 18.11 210,236 -0.09(-0.49%)
Sep 27, 2016 18.08 18.40 17.98 18.20 338,374 -0.35(-1.89%)
Sep 26, 2016 18.05 18.67 17.86 18.55 252,931 -0.09(-0.48%)
Sep 23, 2016 18.99 19.12 18.56 18.64 150,335 -0.31(-1.64%)
Sep 22, 2016 19.00 19.15 18.53 18.95 177,353 -0.04(-0.21%)
Sep 21, 2016 18.60 19.11 18.21 18.99 235,483 +0.38(+2.04%)
Sep 20, 2016 19.05 19.22 18.59 18.61 362,091 -0.29(-1.53%)
Sep 19, 2016 19.04 19.49 18.84 18.90 318,122 -0.12(-0.63%)
Sep 16, 2016 18.76 19.16 18.75 19.02 691,756 +0.04(+0.21%)
Sep 15, 2016 18.19 19.10 18.19 18.98 352,525 +0.62(+3.38%)
Sep 14, 2016 17.83 18.50 17.78 18.36 340,247 +0.39(+2.17%)
Sep 13, 2016 18.61 18.63 17.72 17.97 291,981 -0.43(-2.34%)
Sep 12, 2016 18.44 18.69 17.98 18.40 552,137 -0.20(-1.08%)
Sep 09, 2016 18.93 19.15 18.60 18.60 316,857 -0.47(-2.46%)
Sep 08, 2016 18.81 19.09 18.57 19.07 262,699 +0.12(+0.63%)
Sep 07, 2016 18.95 19.13 18.62 18.95 285,661 +0.04(+0.21%)
Sep 06, 2016 18.57 19.01 18.55 18.91 298,933 +0.41(+2.22%)
Sep 02, 2016 18.06 18.50 18.50 18.50 183,700 +0.52(+2.89%)
Sep 01, 2016 17.85 18.09 17.75 17.98 183,481 +0.15(+0.84%)
Aug 31, 2016 17.65 17.90 17.33 17.83 189,288 +0.14(+0.79%)
Aug 30, 2016 17.45 17.97 17.31 17.69 189,007 +0.14(+0.80%)
Aug 29, 2016 17.36 17.65 17.26 17.55 192,901 +0.19(+1.09%)
Aug 26, 2016 16.74 17.44 16.69 17.36 222,327 +0.67(+4.01%)
Aug 25, 2016 17.54 17.54 16.63 16.69 635,297 -0.82(-4.68%)
Aug 24, 2016 17.91 18.27 17.47 17.51 194,303 -0.49(-2.72%)
Aug 23, 2016 18.07 18.30 17.91 18.00 195,891 +0.02(+0.11%)
Aug 22, 2016 18.36 18.72 17.78 17.98 459,852 -0.39(-2.12%)
Aug 19, 2016 18.79 18.90 18.30 18.37 682,383 -0.63(-3.32%)
Aug 18, 2016 18.78 19.33 18.73 19.00 583,151 +0.22(+1.17%)
Aug 17, 2016 17.83 18.81 17.64 18.78 549,576 +0.89(+4.97%)
Aug 16, 2016 18.20 18.21 17.72 17.89 385,763 -0.33(-1.81%)
Aug 15, 2016 17.65 18.25 17.46 18.22 671,822 +0.66(+3.76%)
Aug 12, 2016 17.30 17.82 17.13 17.56 290,338 +0.32(+1.86%)
Aug 11, 2016 17.53 17.55 16.94 17.24 305,793 +0.00(+0.00%)
Aug 10, 2016 16.72 17.39 15.92 17.24 415,907 +0.65(+3.92%)
Aug 09, 2016 16.45 16.85 16.08 16.59 670,649 +0.23(+1.41%)
Aug 08, 2016 16.55 16.98 16.20 16.36 538,116 -0.28(-1.68%)
Aug 05, 2016 15.07 16.87 15.07 16.64 1,491,161 +1.55(+10.27%)
Aug 04, 2016 14.00 15.68 13.49 15.09 4,152,575 -2.68(-15.08%)
Aug 03, 2016 18.03 19.00 17.39 17.77 1,436,371 -0.21(-1.17%)
Aug 02, 2016 17.50 18.03 17.41 17.98 535,814 +0.44(+2.51%)
Aug 01, 2016 17.50 17.67 17.32 17.54 340,298 +0.10(+0.57%)
Jul 29, 2016 17.65 17.69 17.30 17.44 307,696 -0.34(-1.91%)
Jul 28, 2016 17.30 17.90 17.29 17.78 376,185 +0.37(+2.13%)
Jul 27, 2016 17.18 17.43 16.98 17.41 217,507 +0.26(+1.52%)
Jul 26, 2016 17.36 17.59 17.06 17.15 369,055 -0.32(-1.83%)
Jul 25, 2016 17.77 17.77 17.27 17.47 761,619 -0.19(-1.08%)
Jul 22, 2016 16.90 17.72 16.78 17.66 486,047 +0.76(+4.50%)
Jul 21, 2016 17.54 17.97 16.74 16.90 893,540 -0.64(-3.65%)
Jul 20, 2016 17.60 17.88 17.19 17.54 1,477,731 +0.03(+0.17%)
Jul 19, 2016 16.06 17.59 16.05 17.51 2,683,083 +1.46(+9.10%)
Jul 18, 2016 15.50 16.07 14.94 16.05 1,233,467 +0.60(+3.88%)
Jul 15, 2016 15.51 15.84 15.24 15.45 618,874 -0.06(-0.39%)
Jul 14, 2016 16.20 16.24 15.24 15.51 478,351 -0.63(-3.90%)
Jul 13, 2016 16.29 16.40 15.75 16.14 492,108 +0.15(+0.94%)
Jul 12, 2016 15.50 16.21 15.15 15.99 673,868 +0.59(+3.83%)
Jul 11, 2016 15.74 16.16 15.33 15.40 482,504 +0.12(+0.79%)
Jul 08, 2016 15.06 15.59 14.41 15.28 854,473 +0.40(+2.69%)
Jul 07, 2016 15.91 16.21 14.76 14.88 902,621 -1.05(-6.59%)
Jul 06, 2016 15.88 16.14 15.73 15.93 904,037 -0.09(-0.56%)
Jul 05, 2016 15.94 16.16 15.50 16.02 698,230 -0.06(-0.37%)
Jul 01, 2016 15.91 16.08 16.08 16.08 798,200 +0.06(+0.37%)
Jun 30, 2016 15.85 16.24 15.42 16.02 775,619 +0.09(+0.56%)
Jun 29, 2016 14.58 16.30 14.55 15.93 1,398,123 +1.35(+9.26%)
Jun 28, 2016 13.24 14.71 13.22 14.58 914,294 +1.44(+10.96%)
Jun 27, 2016 13.03 13.15 12.67 13.14 711,687 +0.06(+0.46%)
Jun 24, 2016 12.33 13.09 12.31 13.08 2,061,779 +0.13(+1.00%)
Jun 23, 2016 12.77 12.96 12.61 12.95 286,621 +0.07(+0.54%)
Jun 22, 2016 12.82 12.96 12.50 12.88 363,137 -0.01(-0.08%)
Jun 21, 2016 12.90 12.95 12.45 12.89 429,550 -0.06(-0.46%)
Jun 20, 2016 12.85 13.45 12.78 12.95 331,170 +0.09(+0.70%)
Jun 17, 2016 13.34 13.44 12.80 12.86 492,856 -0.50(-3.74%)
Jun 16, 2016 12.86 13.40 12.67 13.36 367,164 +0.32(+2.45%)
Jun 15, 2016 12.68 13.05 12.62 13.04 472,823 +0.41(+3.25%)
Jun 14, 2016 12.49 12.76 12.27 12.63 306,170 +0.13(+1.04%)
Jun 13, 2016 12.50 12.62 12.33 12.50 262,290 -0.03(-0.24%)
Jun 10, 2016 12.45 12.87 12.32 12.53 216,689 -0.13(-1.03%)
Jun 09, 2016 12.45 12.68 12.24 12.66 195,604 +0.04(+0.32%)
Jun 08, 2016 12.50 12.95 12.41 12.62 227,010 +0.08(+0.64%)
Jun 07, 2016 12.20 12.59 12.15 12.54 232,943 +0.29(+2.37%)
Jun 06, 2016 11.89 12.28 11.87 12.25 251,931 +0.43(+3.64%)
Jun 03, 2016 11.90 11.99 11.54 11.82 203,515 -0.06(-0.51%)
Jun 02, 2016 11.62 12.11 11.62 11.88 200,598 +0.26(+2.24%)
Jun 01, 2016 11.47 11.78 11.29 11.62 324,385 +0.19(+1.66%)
May 31, 2016 11.40 11.62 11.12 11.43 432,431 +0.12(+1.06%)
May 27, 2016 10.84 11.31 11.31 11.31 415,100 +0.47(+4.34%)
May 26, 2016 10.90 10.95 10.29 10.84 450,051 +0.56(+5.45%)
May 25, 2016 9.920 10.38 9.902 10.28 193,965 +0.36(+3.63%)
May 24, 2016 9.920 10.28 9.680 9.920 230,111 -0.07(-0.70%)
May 23, 2016 9.650 10.23 9.590 9.990 210,640 +0.22(+2.25%)
May 20, 2016 9.710 9.780 9.510 9.770 189,032 +0.05(+0.51%)
May 19, 2016 9.950 10.22 9.690 9.720 122,851 -0.31(-3.09%)
May 18, 2016 10.07 10.39 9.890 10.03 272,166 -0.22(-2.15%)
May 17, 2016 9.590 10.27 9.280 10.25 411,988 +0.67(+6.99%)
May 16, 2016 9.930 10.21 9.400 9.580 309,456 -0.47(-4.68%)
May 13, 2016 10.61 10.80 10.04 10.05 412,774 -1.02(-9.21%)
May 12, 2016 11.60 11.71 10.98 11.07 220,701 -0.57(-4.90%)
May 11, 2016 10.94 11.86 10.32 11.64 386,891 -0.16(-1.36%)
May 10, 2016 11.91 11.82 11.37 11.80 111,311 -0.02(-0.17%)
May 09, 2016 10.94 11.90 10.94 11.82 198,354 +0.97(+8.94%)
May 06, 2016 10.75 10.93 10.71 10.85 129,064 +0.09(+0.84%)
May 05, 2016 11.20 11.41 10.74 10.76 145,833 -0.49(-4.36%)
May 04, 2016 11.56 11.70 11.20 11.25 157,284 -0.38(-3.27%)
May 03, 2016 12.24 12.40 11.50 11.63 163,685 -0.71(-5.75%)
May 02, 2016 12.16 12.49 11.95 12.34 187,756 +0.19(+1.56%)
Apr 29, 2016 12.05 12.36 11.90 12.15 137,632 +0.08(+0.66%)
Apr 28, 2016 12.06 12.32 12.03 12.07 72,425 +0.02(+0.17%)
Apr 27, 2016 12.01 12.46 12.01 12.05 165,755 -0.03(-0.25%)
Apr 26, 2016 11.92 12.13 11.75 12.08 151,563 +0.08(+0.67%)
Apr 25, 2016 11.85 12.02 11.82 12.00 143,978 +0.10(+0.84%)
Apr 22, 2016 11.90 12.23 11.76 11.90 111,178 -0.13(-1.08%)
Apr 21, 2016 11.65 12.06 11.65 12.03 285,161 +0.45(+3.89%)
Apr 20, 2016 11.43 11.68 11.36 11.58 323,264 +0.18(+1.58%)
Apr 19, 2016 11.22 11.49 11.16 11.40 319,221 +0.26(+2.33%)
Apr 18, 2016 11.14 11.32 11.07 11.14 255,564 -0.10(-0.89%)
Apr 15, 2016 11.22 11.32 11.12 11.24 200,409 +0.05(+0.45%)
Apr 14, 2016 11.16 11.32 10.93 11.19 229,557 -0.03(-0.27%)
Apr 13, 2016 10.46 11.39 10.37 11.22 251,649 +0.85(+8.20%)
Apr 12, 2016 10.03 10.55 10.00 10.37 157,935 +0.30(+2.98%)
Apr 11, 2016 10.45 10.61 9.800 10.07 285,956 -0.45(-4.28%)
Apr 08, 2016 10.50 11.36 10.41 10.52 555,639 +0.22(+2.14%)
Apr 07, 2016 10.05 10.50 10.05 10.30 193,002 +0.23(+2.28%)
Apr 06, 2016 10.11 10.20 9.620 10.07 314,696 -0.06(-0.59%)
Apr 05, 2016 9.840 10.22 9.750 10.13 254,727 +0.11(+1.10%)
Apr 04, 2016 10.05 10.15 9.700 10.02 183,176 -0.02(-0.20%)
Apr 01, 2016 9.560 10.10 9.550 10.04 562,408 +0.44(+4.58%)
Mar 31, 2016 9.840 9.900 9.580 9.600 218,629 -0.30(-3.03%)
Mar 30, 2016 9.800 9.950 9.510 9.900 479,195 -0.05(-0.50%)
Mar 29, 2016 9.500 10.16 9.400 9.950 261,267 +0.45(+4.74%)
Mar 28, 2016 9.890 10.04 9.080 9.500 452,253 -0.44(-4.43%)
Mar 24, 2016 10.21 9.940 9.940 9.940 325,700 -0.40(-3.87%)
Mar 23, 2016 11.00 11.00 10.25 10.34 294,331 -0.60(-5.48%)
Mar 22, 2016 11.15 11.38 10.90 10.94 460,883 -0.29(-2.58%)
Mar 21, 2016 11.30 11.48 11.02 11.23 304,681 +0.02(+0.18%)
Mar 18, 2016 10.70 11.58 10.64 11.21 836,147 +0.56(+5.26%)
Mar 17, 2016 11.28 11.48 10.21 10.65 567,162 -0.94(-8.11%)
Mar 16, 2016 11.51 11.87 11.44 11.59 165,622 +0.12(+1.05%)
Mar 15, 2016 11.65 11.90 11.43 11.47 198,714 -0.37(-3.12%)
Mar 14, 2016 12.12 12.25 11.78 11.84 292,852 -0.44(-3.58%)
Mar 11, 2016 12.19 12.39 12.04 12.28 266,121 +0.14(+1.15%)
Mar 10, 2016 12.43 12.50 11.93 12.14 226,047 -0.22(-1.78%)
Mar 09, 2016 12.10 12.43 11.85 12.36 165,284 +0.38(+3.17%)
Mar 08, 2016 12.30 12.51 11.96 11.98 189,890 -0.52(-4.16%)
Mar 07, 2016 12.16 12.75 12.16 12.50 225,628 +0.29(+2.38%)
Mar 04, 2016 12.50 12.50 11.85 12.21 348,530 -0.54(-4.24%)
Mar 03, 2016 13.50 13.99 12.59 12.75 422,236 -0.72(-5.35%)
Mar 02, 2016 13.78 14.07 13.25 13.47 358,806 -0.29(-2.11%)
Mar 01, 2016 13.92 14.04 13.58 13.76 201,102 -0.07(-0.51%)
Feb 29, 2016 14.64 14.89 13.63 13.83 335,227 -0.74(-5.08%)
Feb 26, 2016 13.80 15.13 13.80 14.57 206,258 +0.72(+5.20%)
Feb 25, 2016 14.99 15.11 13.81 13.85 280,705 -1.06(-7.11%)
Feb 24, 2016 14.62 15.00 14.16 14.91 124,871 +0.19(+1.29%)
Feb 23, 2016 15.01 15.70 14.58 14.72 251,855 -0.40(-2.65%)
Feb 22, 2016 15.05 15.85 14.96 15.12 180,547 +0.16(+1.07%)
Feb 19, 2016 14.55 15.10 14.02 14.96 229,558 +0.44(+3.03%)
Feb 18, 2016 14.05 15.25 14.05 14.52 280,796 +0.47(+3.35%)
Feb 17, 2016 12.41 14.09 12.41 14.05 568,224 +1.69(+13.67%)
Feb 16, 2016 12.27 12.49 12.01 12.36 284,366 +0.44(+3.69%)
Feb 12, 2016 11.94 11.92 11.92 11.92 190,200 +0.03(+0.25%)
Feb 11, 2016 11.78 12.61 11.32 11.89 588,667 -0.10(-0.83%)
Feb 10, 2016 11.96 12.76 11.91 11.99 214,073 +0.13(+1.10%)
Feb 09, 2016 13.08 13.08 11.84 11.86 257,755 -0.82(-6.47%)
Feb 08, 2016 13.92 13.92 12.60 12.68 145,337 -1.45(-10.26%)
Feb 05, 2016 15.18 15.18 13.54 14.13 373,586 -1.07(-7.04%)
Feb 04, 2016 15.83 15.99 14.86 15.20 377,560 -0.65(-4.10%)
Feb 03, 2016 19.53 15.98 15.03 15.85 257,878 -0.03(-0.19%)
Feb 02, 2016 16.06 16.12 15.00 15.88 212,755 -0.11(-0.69%)
Feb 01, 2016 16.25 16.25 15.63 15.99 434,148 -0.25(-1.54%)
Jan 29, 2016 15.50 16.24 15.38 16.24 192,365 +0.72(+4.64%)
Jan 28, 2016 16.31 16.44 14.65 15.52 425,643 -0.73(-4.49%)
Jan 27, 2016 16.59 16.59 16.00 16.25 164,143 -0.45(-2.69%)
Jan 26, 2016 16.68 17.00 16.04 16.70 219,152 -0.08(-0.48%)
Jan 25, 2016 17.46 17.85 16.70 16.78 327,484 -0.66(-3.78%)
Jan 22, 2016 16.57 17.98 16.55 17.44 216,576 +1.10(+6.73%)
Jan 21, 2016 15.91 16.70 15.84 16.34 580,695 +0.60(+3.81%)
Jan 20, 2016 16.35 16.84 15.00 15.74 473,636 -0.89(-5.35%)
Jan 19, 2016 17.24 17.24 16.25 16.63 228,082 -0.39(-2.29%)
Jan 15, 2016 17.37 17.02 17.02 17.02 200,400 -0.71(-4.00%)
Jan 14, 2016 17.05 17.90 15.83 17.73 304,352 +0.82(+4.85%)
Jan 13, 2016 18.63 18.72 16.33 16.91 474,509 -1.72(-9.23%)
Jan 12, 2016 19.26 19.26 17.91 18.63 262,022 -0.37(-1.95%)
Jan 11, 2016 19.24 19.75 18.30 19.00 191,427 -0.17(-0.89%)
Jan 08, 2016 20.16 20.18 17.91 19.17 193,112 -1.01(-5.00%)
Jan 07, 2016 19.91 20.44 19.79 20.18 277,404 -0.48(-2.32%)
Jan 06, 2016 19.29 20.80 18.45 20.66 509,778 +1.16(+5.95%)
Jan 05, 2016 18.00 20.00 17.87 19.50 373,329 +1.51(+8.39%)
Jan 04, 2016 17.67 18.74 17.39 17.99 186,396 +0.03(+0.17%)
Dec 31, 2015 18.15 17.96 17.96 17.96 118,400 -0.35(-1.91%)
Dec 30, 2015 17.82 18.49 17.75 18.31 73,192 +0.53(+2.98%)
Dec 29, 2015 17.54 17.86 17.25 17.78 74,155 +0.35(+2.01%)
Dec 28, 2015 16.40 17.47 16.19 17.43 228,277 -0.24(-1.36%)
Dec 24, 2015 17.40 17.67 17.67 17.67 30,400 +0.27(+1.55%)
Dec 23, 2015 17.61 17.75 17.06 17.40 116,061 -0.28(-1.58%)
Dec 22, 2015 17.77 17.82 17.50 17.68 94,471 -0.26(-1.45%)
Dec 21, 2015 18.10 18.45 17.88 17.94 203,933 -0.16(-0.88%)
Dec 18, 2015 18.21 18.50 17.61 18.10 218,036 -0.26(-1.42%)
Dec 17, 2015 18.80 18.96 18.30 18.36 117,167 -0.29(-1.55%)
Dec 16, 2015 18.85 18.98 18.48 18.65 100,143 +0.20(+1.08%)
Dec 15, 2015 18.59 18.95 18.37 18.45 102,371 +0.06(+0.33%)
Dec 14, 2015 18.90 18.93 18.35 18.39 83,855 -0.61(-3.21%)
Dec 11, 2015 19.39 19.41 18.75 19.00 95,839 -0.56(-2.86%)
Dec 10, 2015 18.72 19.68 18.52 19.56 115,273 +0.78(+4.15%)
Dec 09, 2015 19.70 19.78 18.63 18.78 183,537 -1.01(-5.10%)
Dec 08, 2015 20.48 20.78 19.69 19.79 80,875 -0.85(-4.12%)
Dec 07, 2015 20.98 20.98 20.45 20.64 139,506 -0.24(-1.15%)
Dec 04, 2015 21.41 21.48 20.84 20.88 98,547 -0.40(-1.88%)
Dec 03, 2015 21.00 21.42 20.76 21.28 130,418 +0.37(+1.77%)
Dec 02, 2015 21.55 22.00 20.73 20.91 221,323 -0.61(-2.83%)
Dec 01, 2015 21.11 21.66 20.81 21.52 126,221 +0.27(+1.27%)
Nov 30, 2015 19.70 21.25 19.51 21.25 203,393 +1.73(+8.86%)
Nov 27, 2015 19.32 19.83 19.00 19.52 47,974 +0.27(+1.40%)
Nov 25, 2015 19.82 19.25 19.25 19.25 105,000 -0.57(-2.88%)
Nov 24, 2015 19.55 19.92 19.34 19.82 136,768 +0.54(+2.80%)
Nov 23, 2015 18.95 19.32 18.62 19.28 102,580 +0.28(+1.47%)
Nov 20, 2015 18.70 19.46 18.53 19.00 112,984 +0.54(+2.93%)
Nov 19, 2015 18.85 19.00 18.10 18.46 116,877 -0.79(-4.10%)
Nov 18, 2015 19.50 20.53 19.10 19.25 244,522 -0.11(-0.57%)
Nov 17, 2015 18.13 19.40 18.13 19.36 213,102 +1.13(+6.20%)
Nov 16, 2015 17.50 18.25 17.50 18.23 126,671 +0.65(+3.70%)
Nov 13, 2015 17.25 17.72 17.17 17.58 115,542 +0.22(+1.27%)
Nov 12, 2015 17.21 17.88 16.45 17.36 222,049 +1.11(+6.83%)
Nov 11, 2015 16.00 16.34 15.64 16.25 166,265 +0.41(+2.59%)
Nov 10, 2015 16.33 16.41 15.77 15.84 189,290 -0.36(-2.22%)
Nov 09, 2015 15.81 16.90 15.43 16.20 410,511 +0.59(+3.78%)
Nov 06, 2015 15.93 15.99 15.32 15.61 295,118 -0.39(-2.44%)
Nov 05, 2015 17.45 17.45 15.65 16.00 470,080 -1.19(-6.92%)
Nov 04, 2015 17.64 17.90 17.08 17.19 440,690 -0.40(-2.27%)
Nov 03, 2015 19.88 20.58 17.37 17.59 1,913,902 -2.00(-10.21%)
Nov 02, 2015 19.77 19.85 19.30 19.59 317,515 -0.08(-0.41%)
Oct 30, 2015 19.49 19.90 18.70 19.67 240,005 +0.00(+0.00%)
Oct 29, 2015 19.90 20.53 19.54 19.67 192,400 -0.40(-1.99%)
Oct 28, 2015 18.97 20.37 18.84 20.07 272,659 +1.13(+5.97%)
Oct 27, 2015 18.18 18.98 18.03 18.94 209,598 +0.52(+2.82%)
Oct 26, 2015 18.31 18.75 18.00 18.42 180,637 +0.22(+1.21%)
Oct 23, 2015 17.09 18.45 17.09 18.20 161,280 +0.93(+5.39%)
Oct 22, 2015 18.68 18.72 16.62 17.27 563,806 -1.32(-7.10%)
Oct 21, 2015 18.11 18.85 17.80 18.59 331,195 +0.75(+4.20%)
Oct 20, 2015 18.12 18.98 17.51 17.84 396,294 -0.37(-2.03%)
Oct 19, 2015 17.90 18.36 17.90 18.21 229,186 +0.21(+1.17%)
Oct 16, 2015 18.25 18.30 17.99 18.00 162,396 -0.12(-0.66%)
Oct 15, 2015 17.65 18.46 17.65 18.12 218,283 +0.04(+0.22%)
Oct 14, 2015 17.92 18.55 17.92 18.08 309,090 +0.08(+0.44%)
Oct 13, 2015 17.59 18.30 17.51 18.00 284,534 -0.03(-0.17%)
Oct 12, 2015 16.91 18.37 16.85 18.03 468,363 +0.78(+4.52%)
Oct 09, 2015 16.57 17.41 16.48 17.25 557,397 +0.45(+2.68%)
Oct 08, 2015 16.05 16.85 15.95 16.80 367,929 +0.57(+3.51%)
Oct 07, 2015 16.77 16.91 15.62 16.23 578,311 -0.41(-2.46%)
Oct 06, 2015 17.49 17.49 16.12 16.64 1,390,409 -0.85(-4.86%)
Oct 05, 2015 18.64 18.65 15.63 17.49 2,135,294 -0.75(-4.11%)
Oct 02, 2015 22.09 22.24 17.37 18.24 3,063,401 -4.57(-20.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.