Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 29, 2016 9.950 9.950 9.950 0 +0.01(+0.10%)
Sep 28, 2016 10.18 10.18 9.940 9.940 4,335 -0.28(-2.74%)
Sep 27, 2016 10.22 10.22 10.22 10.22 347 +0.02(+0.20%)
Sep 26, 2016 10.29 10.29 10.20 10.20 1,364 +0.05(+0.49%)
Sep 21, 2016 10.15 10.15 10.15 19 +0.18(+1.81%)
Sep 20, 2016 9.970 9.970 9.970 9.970 152 +0.07(+0.71%)
Sep 19, 2016 10.07 10.08 9.900 9.900 3,718 -0.12(-1.20%)
Sep 16, 2016 9.825 10.02 9.825 10.02 509 -0.11(-1.09%)
Sep 15, 2016 10.09 10.13 10.09 10.13 1,300 +0.12(+1.20%)
Sep 13, 2016 10.01 10.01 10.01 67 -0.33(-3.19%)
Sep 08, 2016 10.34 10.34 10.34 0 -0.19(-1.84%)
Sep 07, 2016 10.53 10.53 10.53 10.53 100 +0.24(+2.32%)
Sep 02, 2016 10.30 10.30 10.30 10 +0.16(+1.55%)
Aug 31, 2016 10.14 10.14 10.14 25 +0.17(+1.69%)
Aug 30, 2016 10.22 10.34 9.970 9.970 1,490 -0.03(-0.30%)
Aug 25, 2016 10.00 10.00 10.00 0 -0.13(-1.28%)
Aug 23, 2016 10.13 10.13 10.13 113 -0.03(-0.30%)
Aug 22, 2016 10.16 10.16 10.16 10.16 285 +0.15(+1.50%)
Aug 19, 2016 10.01 10.01 10.01 10.01 750 -0.17(-1.67%)
Aug 17, 2016 10.18 10.18 10.18 0 +0.47(+4.84%)
Aug 16, 2016 9.700 9.710 9.700 9.710 442 +0.02(+0.21%)
Aug 15, 2016 10.04 10.04 9.690 9.690 1,523 -0.07(-0.72%)
Aug 12, 2016 10.01 10.01 9.760 9.760 1,267 +0.01(+0.10%)
Aug 11, 2016 9.750 9.750 9.750 9.750 200 -0.12(-1.17%)
Aug 10, 2016 9.866 9.866 9.866 9.866 100 +0.27(+2.77%)
Aug 08, 2016 9.600 9.600 9.600 33 +0.17(+1.82%)
Aug 04, 2016 9.428 9.428 9.428 0 +0.08(+0.83%)
Aug 03, 2016 9.330 9.350 9.264 9.350 25,601 +0.25(+2.75%)
Aug 02, 2016 9.280 9.280 9.100 9.100 326 -0.25(-2.62%)
Aug 01, 2016 9.390 9.400 9.345 9.345 3,464 -0.65(-6.55%)
Jul 29, 2016 9.901 10.00 9.901 10.00 1,045 +0.51(+5.37%)
Jul 28, 2016 9.490 9.490 9.490 9.490 436 -0.09(-0.93%)
Jul 27, 2016 9.698 9.708 9.579 9.579 925 -0.15(-1.55%)
Jul 26, 2016 9.760 9.760 9.590 9.730 12,533 +0.25(+2.64%)
Jul 25, 2016 9.820 9.820 9.480 9.480 1,171 -0.32(-3.27%)
Jul 22, 2016 9.800 9.800 9.724 9.800 640 +0.00(+0.00%)
Jul 21, 2016 9.529 9.800 9.529 9.800 956 +0.50(+5.38%)
Jul 20, 2016 9.300 9.300 9.300 9.300 959 -0.26(-2.72%)
Jul 19, 2016 9.250 9.560 9.250 9.560 600 +0.31(+3.35%)
Jul 18, 2016 9.250 9.250 9.250 9.250 1,000 -0.15(-1.60%)
Jul 14, 2016 9.400 9.400 9.400 104 +0.00(+0.00%)
Jul 13, 2016 9.570 9.570 9.400 9.400 327 -0.26(-2.69%)
Jul 12, 2016 9.300 9.660 9.300 9.660 1,650 +0.31(+3.28%)
Jul 11, 2016 9.328 9.450 9.250 9.353 4,432 +0.53(+6.04%)
Jul 08, 2016 8.470 8.840 8.470 8.820 2,245 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.