Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.13 18.22 18.01 18.22 5,141 -0.03(-0.16%)
Sep 29, 2016 18.25 18.25 18.25 18.25 137 +0.00(+0.00%)
Sep 28, 2016 18.25 18.28 18.24 18.25 56,620 +0.00(+0.00%)
Sep 27, 2016 18.12 18.43 18.10 18.25 6,328 +0.09(+0.47%)
Sep 26, 2016 18.00 18.25 18.00 18.16 4,448 +0.25(+1.42%)
Sep 23, 2016 18.04 18.04 17.90 17.91 13,591 -0.16(-0.90%)
Sep 22, 2016 18.07 18.07 17.99 18.07 7,540 +0.10(+0.57%)
Sep 21, 2016 18.09 18.09 17.78 17.97 11,922 -0.13(-0.72%)
Sep 20, 2016 18.20 18.20 18.10 18.10 18,821 -0.03(-0.17%)
Sep 19, 2016 18.06 18.21 18.05 18.13 13,154 +0.03(+0.17%)
Sep 16, 2016 18.10 18.24 18.00 18.10 7,147 +0.00(+0.00%)
Sep 15, 2016 18.13 18.20 18.10 18.10 8,889 -0.06(-0.33%)
Sep 14, 2016 18.30 18.30 17.97 18.16 8,225 -0.19(-1.04%)
Sep 13, 2016 18.22 18.40 18.22 18.35 2,220 +0.10(+0.55%)
Sep 12, 2016 18.32 18.32 18.25 18.25 6,906 -0.20(-1.06%)
Sep 09, 2016 18.38 18.45 18.36 18.45 6,080 +0.02(+0.12%)
Sep 08, 2016 18.25 18.45 18.25 18.42 844 -0.15(-0.79%)
Sep 07, 2016 18.28 18.57 18.25 18.57 2,625 +0.11(+0.60%)
Sep 06, 2016 18.45 18.47 18.35 18.46 37,423 +0.01(+0.05%)
Sep 02, 2016 18.47 18.45 18.45 18.45 4,500 +0.04(+0.22%)
Sep 01, 2016 18.30 18.41 18.29 18.41 14,358 +0.09(+0.49%)
Aug 31, 2016 18.50 18.50 18.32 18.32 3,245 -0.22(-1.16%)
Aug 30, 2016 18.40 18.60 18.40 18.54 1,440 +0.13(+0.68%)
Aug 29, 2016 18.50 18.60 18.41 18.41 1,470 -0.12(-0.64%)
Aug 26, 2016 18.39 18.53 18.39 18.53 5,255 +0.17(+0.92%)
Aug 25, 2016 18.38 18.43 18.35 18.36 3,360 +0.01(+0.05%)
Aug 24, 2016 18.35 18.57 18.10 18.35 13,310 -0.11(-0.60%)
Aug 23, 2016 18.51 18.65 18.36 18.46 3,883 -0.11(-0.59%)
Aug 22, 2016 18.45 18.57 18.45 18.57 5,457 -0.02(-0.11%)
Aug 19, 2016 18.40 18.75 18.40 18.59 2,248 +0.14(+0.76%)
Aug 18, 2016 18.45 18.63 18.45 18.45 14,171 -0.10(-0.54%)
Aug 17, 2016 18.36 18.59 18.35 18.55 2,164 +0.04(+0.22%)
Aug 16, 2016 18.50 18.69 18.49 18.51 10,413 -0.03(-0.16%)
Aug 15, 2016 18.45 18.96 18.40 18.54 7,447 +0.04(+0.22%)
Aug 12, 2016 18.92 18.92 18.31 18.50 6,894 -0.12(-0.65%)
Aug 11, 2016 18.46 18.71 18.40 18.62 4,126 +0.20(+1.09%)
Aug 10, 2016 18.55 18.82 18.41 18.42 4,143 -0.10(-0.54%)
Aug 09, 2016 18.75 19.25 18.49 18.52 34,200 +0.02(+0.11%)
Aug 08, 2016 18.40 18.50 18.40 18.50 6,659 +0.16(+0.87%)
Aug 05, 2016 18.41 18.41 18.34 18.34 1,780 -0.07(-0.38%)
Aug 04, 2016 18.38 18.44 18.36 18.41 2,970 +0.09(+0.50%)
Aug 03, 2016 18.32 18.36 18.30 18.32 1,580 -0.04(-0.23%)
Aug 02, 2016 18.33 18.48 18.31 18.36 2,576 -0.08(-0.43%)
Aug 01, 2016 18.25 18.44 18.25 18.44 3,409 +0.14(+0.77%)
Jul 29, 2016 18.24 18.32 18.11 18.30 37,142 +0.04(+0.22%)
Jul 28, 2016 18.13 18.33 18.10 18.26 22,027 -0.02(-0.13%)
Jul 27, 2016 18.25 18.28 18.10 18.28 4,508 +0.15(+0.85%)
Jul 26, 2016 18.25 18.34 18.10 18.13 8,400 -0.17(-0.93%)
Jul 25, 2016 18.30 18.43 18.23 18.30 3,484 -0.11(-0.58%)
Jul 22, 2016 18.25 18.50 18.25 18.41 2,595 +0.19(+1.02%)
Jul 21, 2016 18.27 18.49 18.13 18.22 3,528 -0.06(-0.33%)
Jul 20, 2016 18.27 18.47 18.20 18.28 8,178 +0.13(+0.70%)
Jul 19, 2016 18.11 18.31 18.11 18.15 4,510 -0.08(-0.42%)
Jul 18, 2016 18.29 18.44 18.18 18.23 3,834 -0.23(-1.25%)
Jul 15, 2016 18.01 18.46 18.01 18.46 2,384 +0.07(+0.38%)
Jul 14, 2016 18.41 18.54 18.30 18.39 10,237 -0.08(-0.45%)
Jul 13, 2016 18.15 18.49 18.15 18.47 6,106 +0.18(+1.00%)
Jul 12, 2016 18.29 18.43 18.29 18.29 4,290 -0.15(-0.81%)
Jul 11, 2016 18.17 18.44 18.01 18.44 4,007 +0.02(+0.11%)
Jul 08, 2016 18.50 18.50 18.37 18.42 3,825 +0.17(+0.95%)
Jul 07, 2016 18.10 18.25 18.10 18.25 4,376 +0.24(+1.31%)
Jul 05, 2016 18.00 18.45 18.00 18.01 3,167 +0.01(+0.06%)
Jul 01, 2016 18.00 18.00 18.00 18.00 6,300 -0.15(-0.83%)
Jun 30, 2016 18.45 18.45 18.00 18.15 2,310 -0.10(-0.55%)
Jun 29, 2016 18.30 18.45 18.25 18.25 7,804 +0.25(+1.39%)
Jun 28, 2016 18.07 18.09 18.00 18.00 4,496 -0.07(-0.39%)
Jun 27, 2016 18.49 18.49 17.88 18.07 7,528 -0.40(-2.17%)
Jun 24, 2016 18.21 18.93 18.25 18.47 15,932 +0.22(+1.21%)
Jun 23, 2016 17.92 18.25 17.84 18.25 10,750 +0.34(+1.92%)
Jun 22, 2016 18.00 18.00 17.76 17.91 12,601 +0.02(+0.14%)
Jun 21, 2016 17.88 17.91 17.60 17.88 8,140 +0.06(+0.34%)
Jun 20, 2016 17.73 17.98 17.65 17.82 11,148 +0.12(+0.68%)
Jun 17, 2016 17.67 17.70 17.48 17.70 10,111 +0.12(+0.68%)
Jun 16, 2016 17.49 17.60 17.43 17.58 1,462 +0.09(+0.51%)
Jun 15, 2016 17.37 17.60 17.37 17.49 10,328 -0.00(-0.01%)
Jun 14, 2016 17.35 17.50 17.27 17.49 6,785 +0.18(+1.05%)
Jun 13, 2016 17.26 17.60 17.26 17.31 8,290 -0.09(-0.52%)
Jun 10, 2016 17.31 17.47 17.21 17.40 17,350 +0.09(+0.52%)
Jun 09, 2016 17.33 17.36 17.15 17.31 10,244 -0.05(-0.29%)
Jun 08, 2016 17.30 17.37 17.30 17.36 2,245 +0.11(+0.64%)
Jun 07, 2016 17.15 17.34 17.15 17.25 1,081 +0.10(+0.58%)
Jun 06, 2016 17.00 17.34 16.98 17.15 12,543 -0.25(-1.44%)
Jun 03, 2016 17.62 17.62 17.40 17.40 7,421 -0.21(-1.19%)
Jun 02, 2016 17.61 17.61 17.61 17.61 563 -0.06(-0.34%)
Jun 01, 2016 17.60 17.75 17.60 17.67 20,542 +0.02(+0.11%)
May 31, 2016 17.77 17.77 16.93 17.65 5,329 -0.07(-0.39%)
May 27, 2016 17.52 17.72 17.72 17.72 60,500 +0.26(+1.52%)
May 26, 2016 17.24 17.50 17.24 17.46 8,413 +0.15(+0.84%)
May 25, 2016 17.25 17.40 17.16 17.31 51,389 +0.13(+0.76%)
May 24, 2016 17.07 17.21 17.03 17.18 4,724 +0.13(+0.76%)
May 23, 2016 16.91 17.10 16.91 17.05 4,411 +0.06(+0.35%)
May 20, 2016 16.99 17.24 16.90 16.99 11,913 -0.03(-0.15%)
May 19, 2016 16.89 17.09 16.89 17.02 11,197 +0.14(+0.86%)
May 18, 2016 16.80 16.89 16.80 16.87 1,361 -0.01(-0.06%)
May 17, 2016 16.95 16.95 16.85 16.88 4,024 -0.05(-0.30%)
May 16, 2016 16.74 16.95 16.70 16.93 32,896 +0.13(+0.77%)
May 13, 2016 16.80 16.80 16.70 16.80 25,630 +0.10(+0.60%)
May 12, 2016 16.80 16.80 16.60 16.70 8,580 -0.08(-0.48%)
May 11, 2016 16.50 16.80 16.50 16.78 27,395 +0.68(+4.22%)
May 10, 2016 16.02 16.12 16.02 16.10 2,701 +0.09(+0.56%)
May 09, 2016 16.07 16.07 16.01 16.01 4,254 +0.00(+0.00%)
May 06, 2016 16.01 16.10 16.01 16.01 3,018 -0.16(-0.99%)
May 05, 2016 16.19 16.20 16.17 16.17 2,717 +0.07(+0.43%)
May 04, 2016 15.99 16.10 15.99 16.10 2,919 -0.04(-0.25%)
May 03, 2016 15.95 16.14 15.95 16.14 7,764 -0.02(-0.12%)
May 02, 2016 15.98 16.16 15.97 16.16 3,685 +0.05(+0.31%)
Apr 29, 2016 16.00 16.19 15.96 16.11 20,851 +0.14(+0.88%)
Apr 28, 2016 15.89 15.97 15.89 15.97 9,544 +0.16(+1.01%)
Apr 27, 2016 15.76 15.89 15.76 15.81 13,859 -0.08(-0.50%)
Apr 26, 2016 15.89 15.89 15.78 15.89 2,165 +0.11(+0.70%)
Apr 25, 2016 15.76 15.78 15.76 15.78 3,157 -0.12(-0.75%)
Apr 22, 2016 15.90 15.90 15.59 15.90 4,618 -0.05(-0.34%)
Apr 21, 2016 16.02 16.02 15.90 15.96 3,428 +0.05(+0.35%)
Apr 20, 2016 15.90 15.90 15.80 15.90 2,534 -0.23(-1.43%)
Apr 19, 2016 15.87 16.13 15.87 16.13 3,561 +0.23(+1.45%)
Apr 18, 2016 15.85 15.90 15.77 15.90 4,571 -0.02(-0.13%)
Apr 15, 2016 15.90 15.93 15.80 15.92 79,514 +0.05(+0.32%)
Apr 14, 2016 15.86 15.99 15.75 15.87 74,547 +0.01(+0.06%)
Apr 13, 2016 16.20 16.30 15.76 15.86 2,851 -0.40(-2.46%)
Apr 12, 2016 16.07 16.30 16.04 16.26 3,423 +0.31(+1.94%)
Apr 11, 2016 16.21 16.21 15.76 15.95 5,450 -0.26(-1.59%)
Apr 08, 2016 16.35 16.35 16.21 16.21 3,474 -0.16(-0.99%)
Apr 07, 2016 16.39 16.40 16.30 16.37 4,701 +0.10(+0.61%)
Apr 06, 2016 16.28 16.37 16.27 16.27 1,388 -0.01(-0.06%)
Apr 05, 2016 16.30 16.40 15.46 16.28 7,759 -0.16(-0.97%)
Apr 04, 2016 16.45 16.60 16.32 16.44 67,187 -0.05(-0.30%)
Apr 01, 2016 16.28 16.49 16.27 16.49 6,291 +0.22(+1.35%)
Mar 31, 2016 16.35 16.44 16.24 16.27 4,439 +0.07(+0.43%)
Mar 30, 2016 16.07 16.39 16.07 16.20 58,712 +0.13(+0.81%)
Mar 29, 2016 15.95 16.26 15.91 16.07 16,719 +0.09(+0.56%)
Mar 28, 2016 15.90 16.00 15.80 15.98 26,455 -0.01(-0.06%)
Mar 24, 2016 15.88 15.99 15.99 15.99 8,900 +0.18(+1.15%)
Mar 23, 2016 15.60 15.82 15.60 15.81 14,149 +0.01(+0.05%)
Mar 22, 2016 15.65 15.80 15.53 15.80 7,485 +0.50(+3.27%)
Mar 21, 2016 15.42 15.61 15.20 15.30 14,056 +0.00(+0.00%)
Mar 18, 2016 15.35 15.62 15.20 15.30 14,868 -0.16(-1.03%)
Mar 17, 2016 15.15 15.73 15.15 15.46 20,902 +0.33(+2.18%)
Mar 16, 2016 14.45 15.20 14.45 15.13 48,428 +0.78(+5.44%)
Mar 15, 2016 14.15 14.36 14.15 14.35 5,983 +0.19(+1.34%)
Mar 14, 2016 14.35 14.54 14.16 14.16 16,178 -0.15(-1.05%)
Mar 11, 2016 14.53 14.54 14.26 14.31 17,046 -0.06(-0.42%)
Mar 10, 2016 14.30 14.73 14.30 14.37 7,476 -0.03(-0.21%)
Mar 09, 2016 14.33 14.60 14.33 14.40 3,376 +0.05(+0.35%)
Mar 08, 2016 14.50 14.50 14.13 14.35 7,287 -0.17(-1.17%)
Mar 07, 2016 14.41 14.57 14.41 14.52 5,138 -0.07(-0.48%)
Mar 04, 2016 14.46 14.64 14.43 14.59 10,141 +0.00(+0.00%)
Mar 03, 2016 14.52 14.60 14.52 14.59 7,658 -0.07(-0.48%)
Mar 02, 2016 14.70 14.70 14.51 14.66 5,147 -0.02(-0.14%)
Mar 01, 2016 14.65 14.70 14.60 14.68 8,492 +0.14(+0.96%)
Feb 29, 2016 14.62 14.74 14.53 14.54 2,302 -0.12(-0.81%)
Feb 26, 2016 14.61 14.74 14.61 14.66 2,318 -0.09(-0.62%)
Feb 25, 2016 14.40 14.75 14.40 14.75 3,741 +0.25(+1.72%)
Feb 24, 2016 14.31 14.50 14.25 14.50 1,979 +0.10(+0.69%)
Feb 23, 2016 14.60 14.60 14.34 14.40 3,357 -0.01(-0.07%)
Feb 22, 2016 14.33 14.57 14.16 14.41 5,721 -0.10(-0.69%)
Feb 19, 2016 14.53 14.87 14.10 14.51 26,141 -0.07(-0.48%)
Feb 18, 2016 14.58 14.63 14.50 14.58 5,751 -0.03(-0.17%)
Feb 17, 2016 14.11 14.61 14.09 14.61 5,009 +0.57(+4.02%)
Feb 16, 2016 14.10 14.11 14.04 14.04 7,585 +0.14(+1.01%)
Feb 12, 2016 14.29 13.90 13.90 13.90 7,900 -0.32(-2.25%)
Feb 11, 2016 14.10 14.35 14.10 14.22 7,656 +0.04(+0.28%)
Feb 10, 2016 14.18 14.30 14.18 14.18 1,363 +0.08(+0.57%)
Feb 09, 2016 14.25 14.39 14.10 14.10 4,735 -0.25(-1.74%)
Feb 08, 2016 14.30 14.47 14.25 14.35 53,637 +0.02(+0.11%)
Feb 05, 2016 14.61 14.68 14.10 14.33 4,882 -0.29(-1.96%)
Feb 04, 2016 14.70 14.87 14.61 14.62 2,885 -0.01(-0.07%)
Feb 03, 2016 15.00 15.00 14.62 14.63 13,467 -0.31(-2.07%)
Feb 02, 2016 14.87 14.95 14.84 14.94 6,265 +0.07(+0.46%)
Feb 01, 2016 14.81 14.87 14.75 14.87 2,989 -0.07(-0.46%)
Jan 29, 2016 14.60 14.94 14.60 14.94 13,782 +0.39(+2.68%)
Jan 28, 2016 14.71 14.81 14.55 14.55 13,238 -0.17(-1.15%)
Jan 27, 2016 14.86 14.86 14.60 14.72 25,154 +0.06(+0.41%)
Jan 26, 2016 15.00 15.00 14.65 14.66 10,818 -0.17(-1.15%)
Jan 25, 2016 14.95 14.95 14.61 14.83 6,725 +0.00(+0.00%)
Jan 22, 2016 14.90 15.00 14.81 14.83 41,378 +0.12(+0.82%)
Jan 21, 2016 14.30 14.81 14.30 14.71 13,844 +0.41(+2.87%)
Jan 20, 2016 14.20 14.44 14.10 14.30 14,022 +0.05(+0.35%)
Jan 19, 2016 14.54 14.54 14.25 14.25 9,559 +0.04(+0.28%)
Jan 15, 2016 14.50 14.21 14.21 14.21 17,300 -0.34(-2.34%)
Jan 14, 2016 14.68 14.68 14.55 14.55 12,103 -0.10(-0.68%)
Jan 13, 2016 14.65 14.85 14.57 14.65 16,355 -0.16(-1.08%)
Jan 12, 2016 14.90 14.90 14.71 14.81 5,130 +0.04(+0.27%)
Jan 11, 2016 14.57 14.82 14.56 14.77 14,237 -0.15(-1.01%)
Jan 08, 2016 14.63 14.92 14.63 14.92 2,653 +0.16(+1.08%)
Jan 07, 2016 14.82 14.85 14.75 14.76 8,173 -0.08(-0.54%)
Jan 06, 2016 15.16 15.16 14.71 14.84 20,799 -0.29(-1.92%)
Jan 05, 2016 15.00 15.71 15.00 15.13 14,928 +0.09(+0.60%)
Jan 04, 2016 14.45 15.15 14.21 15.04 26,571 +0.59(+4.08%)
Dec 31, 2015 14.38 14.45 14.45 14.45 30,500 +0.30(+2.12%)
Dec 30, 2015 13.30 14.38 13.30 14.15 97,795 +0.82(+6.15%)
Dec 29, 2015 13.19 13.48 13.19 13.33 7,379 +0.12(+0.91%)
Dec 28, 2015 13.35 13.48 13.21 13.21 3,474 -0.24(-1.78%)
Dec 24, 2015 13.31 13.45 13.45 13.45 1,500 +0.02(+0.15%)
Dec 23, 2015 13.20 13.50 13.07 13.43 16,637 +0.27(+2.05%)
Dec 22, 2015 13.11 13.25 13.10 13.16 10,837 +0.01(+0.08%)
Dec 21, 2015 13.14 13.50 13.14 13.15 8,512 -0.01(-0.08%)
Dec 18, 2015 13.16 13.26 13.15 13.16 5,354 -0.14(-1.05%)
Dec 17, 2015 13.35 13.53 13.26 13.30 5,904 -0.23(-1.70%)
Dec 16, 2015 13.57 13.62 13.46 13.53 6,001 -0.01(-0.07%)
Dec 15, 2015 13.50 13.73 13.50 13.54 6,569 -0.06(-0.44%)
Dec 14, 2015 13.57 13.63 13.35 13.60 18,066 +0.00(+0.00%)
Dec 11, 2015 13.56 13.69 13.55 13.60 2,509 +0.00(+0.00%)
Dec 10, 2015 13.62 13.69 13.60 13.60 1,284 +0.03(+0.22%)
Dec 09, 2015 13.55 13.69 13.29 13.57 5,162 +0.02(+0.15%)
Dec 08, 2015 13.50 13.68 13.44 13.55 6,015 -0.05(-0.37%)
Dec 07, 2015 13.51 13.63 13.51 13.60 6,596 +0.01(+0.07%)
Dec 04, 2015 13.62 13.62 13.33 13.59 30,715 +0.03(+0.22%)
Dec 03, 2015 13.57 13.62 13.45 13.56 6,594 +0.14(+1.04%)
Dec 02, 2015 13.51 13.60 13.27 13.42 14,182 -0.11(-0.81%)
Dec 01, 2015 13.63 13.63 13.51 13.53 8,870 -0.12(-0.88%)
Nov 30, 2015 13.62 13.70 13.61 13.65 7,188 -0.03(-0.22%)
Nov 27, 2015 13.68 13.68 13.68 13.68 187 +0.01(+0.07%)
Nov 25, 2015 13.68 13.67 13.67 13.67 1,600 -0.03(-0.22%)
Nov 24, 2015 13.69 13.70 13.69 13.70 1,978 -0.02(-0.15%)
Nov 23, 2015 13.60 13.74 13.60 13.72 1,842 +0.12(+0.88%)
Nov 20, 2015 13.64 13.74 13.50 13.60 5,082 -0.10(-0.73%)
Nov 19, 2015 13.60 13.74 13.59 13.70 9,839 +0.07(+0.51%)
Nov 18, 2015 13.78 13.78 13.46 13.63 1,826 -0.16(-1.16%)
Nov 17, 2015 13.66 13.80 13.55 13.79 21,758 +0.23(+1.70%)
Nov 16, 2015 12.94 13.75 12.94 13.56 59,226 +0.73(+5.69%)
Nov 13, 2015 12.51 12.94 12.51 12.83 52,060 +0.47(+3.80%)
Nov 12, 2015 12.78 12.85 12.36 12.36 16,813 -0.52(-4.04%)
Nov 11, 2015 12.90 12.90 12.62 12.88 1,320 -0.04(-0.31%)
Nov 10, 2015 12.63 12.96 12.27 12.92 11,497 -0.02(-0.15%)
Nov 09, 2015 12.93 12.94 12.56 12.94 5,884 -0.01(-0.08%)
Nov 06, 2015 12.96 12.96 12.85 12.95 2,576 +0.08(+0.62%)
Nov 05, 2015 12.61 12.99 12.57 12.87 7,771 -0.11(-0.81%)
Nov 04, 2015 12.83 12.98 12.41 12.97 6,212 +0.04(+0.35%)
Nov 03, 2015 12.82 12.99 12.82 12.93 5,692 -0.05(-0.39%)
Nov 02, 2015 12.95 13.00 12.81 12.98 1,195 +0.17(+1.33%)
Oct 30, 2015 12.70 13.00 12.70 12.81 4,580 -0.09(-0.74%)
Oct 29, 2015 12.90 13.05 12.82 12.90 8,041 -0.18(-1.34%)
Oct 28, 2015 12.96 13.08 12.80 13.08 5,607 +0.22(+1.71%)
Oct 27, 2015 12.90 12.95 12.40 12.86 12,275 -0.19(-1.46%)
Oct 26, 2015 13.00 13.08 12.95 13.05 3,789 +0.05(+0.38%)
Oct 23, 2015 12.90 13.00 12.56 13.00 18,275 +0.16(+1.25%)
Oct 22, 2015 12.92 12.92 12.78 12.84 1,839 -0.10(-0.77%)
Oct 21, 2015 12.75 12.99 12.63 12.94 21,502 +0.36(+2.86%)
Oct 20, 2015 12.25 12.58 12.25 12.58 16,293 +0.33(+2.69%)
Oct 19, 2015 12.40 12.45 12.21 12.25 16,534 -0.10(-0.81%)
Oct 16, 2015 12.60 12.66 12.22 12.35 38,197 -0.25(-1.98%)
Oct 15, 2015 12.66 12.67 12.54 12.60 3,571 +0.01(+0.08%)
Oct 14, 2015 12.66 12.66 12.55 12.59 4,569 -0.07(-0.55%)
Oct 13, 2015 12.77 12.94 12.56 12.66 29,423 -0.32(-2.44%)
Oct 12, 2015 12.92 12.98 12.69 12.98 16,662 +0.04(+0.28%)
Oct 09, 2015 12.85 13.00 12.85 12.94 50,839 +0.04(+0.31%)
Oct 08, 2015 12.90 12.93 12.80 12.90 98,537 +0.01(+0.08%)
Oct 07, 2015 13.00 13.00 12.75 12.89 3,805 -0.10(-0.77%)
Oct 06, 2015 12.86 13.00 12.75 12.99 4,650 -0.01(-0.08%)
Oct 05, 2015 12.92 13.00 12.92 13.00 2,168 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.