Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.56 46.70 46.17 46.18 568,865 -0.16(-0.35%)
Sep 29, 2016 46.34 46.61 46.21 46.34 595,858 +0.15(+0.32%)
Sep 28, 2016 45.95 46.28 45.73 46.19 709,989 +0.32(+0.70%)
Sep 27, 2016 45.71 46.10 45.62 45.87 498,117 +0.01(+0.02%)
Sep 26, 2016 45.95 46.11 45.74 45.86 511,382 -0.19(-0.41%)
Sep 23, 2016 46.39 46.44 46.01 46.05 775,073 -0.68(-1.46%)
Sep 22, 2016 46.66 46.91 46.54 46.73 775,117 +0.55(+1.19%)
Sep 21, 2016 45.85 46.22 45.58 46.18 560,171 +0.52(+1.14%)
Sep 20, 2016 45.50 45.88 45.27 45.66 655,120 +0.20(+0.44%)
Sep 19, 2016 45.67 45.78 45.36 45.46 570,286 +0.06(+0.13%)
Sep 16, 2016 45.70 45.74 45.14 45.40 668,442 -0.55(-1.20%)
Sep 15, 2016 45.48 46.06 45.48 45.95 572,866 +0.37(+0.81%)
Sep 14, 2016 45.21 45.99 45.21 45.58 865,739 +0.11(+0.24%)
Sep 13, 2016 45.80 45.80 45.16 45.47 1,295,514 -1.51(-3.21%)
Sep 12, 2016 46.38 47.18 46.34 46.98 1,137,208 +0.27(+0.58%)
Sep 09, 2016 47.27 47.34 46.71 46.71 986,867 -1.02(-2.14%)
Sep 08, 2016 47.77 47.90 47.59 47.73 985,042 -0.01(-0.02%)
Sep 07, 2016 48.15 48.20 47.59 47.74 615,420 -0.33(-0.69%)
Sep 06, 2016 48.17 48.35 47.79 48.07 758,285 +0.46(+0.97%)
Sep 02, 2016 47.26 47.61 47.61 47.61 773,100 +0.72(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.