Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.990 5.350 4.990 5.350 25,329 +0.43(+8.74%)
Sep 29, 2015 4.970 5.190 4.870 4.920 47,669 -0.08(-1.60%)
Sep 28, 2015 5.160 5.170 4.970 5.000 43,375 -0.24(-4.58%)
Sep 25, 2015 5.340 5.470 5.200 5.240 16,458 -0.05(-0.95%)
Sep 24, 2015 5.290 5.330 5.230 5.290 10,730 +0.01(+0.19%)
Sep 23, 2015 5.350 5.350 5.260 5.280 23,298 -0.10(-1.86%)
Sep 22, 2015 5.650 5.715 5.280 5.380 32,495 -0.32(-5.61%)
Sep 21, 2015 5.780 5.795 5.680 5.700 22,346 -0.07(-1.21%)
Sep 18, 2015 5.800 5.830 5.770 5.770 40,339 -0.01(-0.17%)
Sep 17, 2015 5.780 5.850 5.700 5.780 14,587 -0.01(-0.17%)
Sep 16, 2015 5.810 5.840 5.655 5.790 28,720 +0.01(+0.17%)
Sep 15, 2015 5.770 5.780 5.570 5.780 35,937 -0.02(-0.34%)
Sep 14, 2015 5.780 5.840 5.760 5.800 6,005 -0.01(-0.17%)
Sep 11, 2015 5.770 5.830 5.710 5.810 15,404 -0.01(-0.17%)
Sep 10, 2015 5.950 5.950 5.750 5.820 41,802 -0.10(-1.69%)
Sep 09, 2015 5.980 6.129 5.900 5.920 33,974 +0.02(+0.34%)
Sep 08, 2015 6.100 6.100 5.900 5.900 28,335 -0.11(-1.83%)
Sep 04, 2015 6.030 6.010 6.010 6.010 24,200 -0.04(-0.66%)
Sep 03, 2015 6.030 6.190 6.030 6.050 50,406 -0.03(-0.49%)
Sep 02, 2015 6.200 6.200 6.000 6.080 21,316 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.