Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 32.14 32.89 31.99 32.45 3,896,556 +0.91(+2.89%)
Sep 29, 2015 31.20 31.57 30.74 31.53 4,912,476 +0.47(+1.51%)
Sep 28, 2015 30.92 31.19 30.64 31.06 5,088,882 -0.14(-0.45%)
Sep 25, 2015 30.71 31.25 30.57 31.20 4,962,380 +0.87(+2.85%)
Sep 24, 2015 29.76 30.48 29.12 30.34 5,747,043 -0.07(-0.23%)
Sep 23, 2015 30.71 30.99 30.12 30.41 4,942,384 -0.30(-0.99%)
Sep 22, 2015 32.10 32.28 30.39 30.71 10,857,945 -2.53(-7.60%)
Sep 21, 2015 32.55 33.40 31.91 33.24 6,574,625 -0.27(-0.79%)
Sep 18, 2015 34.16 34.20 33.40 33.51 3,401,979 -1.13(-3.27%)
Sep 17, 2015 34.68 35.32 34.50 34.64 2,199,623 -0.18(-0.52%)
Sep 16, 2015 33.99 34.89 33.92 34.82 2,049,878 +0.88(+2.60%)
Sep 15, 2015 33.72 34.04 33.55 33.94 1,364,082 +0.31(+0.93%)
Sep 14, 2015 33.68 33.80 33.37 33.62 1,631,923 -0.05(-0.16%)
Sep 11, 2015 33.64 33.75 33.12 33.68 2,499,771 -0.44(-1.30%)
Sep 10, 2015 34.16 34.26 33.79 34.12 2,631,423 -0.19(-0.55%)
Sep 09, 2015 34.72 35.24 34.21 34.31 4,219,922 +0.04(+0.11%)
Sep 08, 2015 33.90 34.33 33.78 34.27 2,488,956 +1.07(+3.22%)
Sep 04, 2015 32.86 33.20 33.20 33.20 3,156,545 -0.31(-0.93%)
Sep 03, 2015 33.48 34.06 33.19 33.51 2,180,026 +0.03(+0.09%)
Sep 02, 2015 33.51 33.79 33.08 33.48 2,617,342 +0.35(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.