United Parcel Service (NY: UPS )

204.64 USD -0.66 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 97.33 98.96 97.25 98.29 4,283,703 +0.95(+0.98%)
Sep 29, 2014 96.74 97.39 96.54 97.34 2,541,837 -0.14(-0.14%)
Sep 26, 2014 96.92 97.66 96.53 97.48 2,418,407 +0.95(+0.98%)
Sep 25, 2014 97.96 97.96 96.51 96.53 3,309,977 -1.55(-1.58%)
Sep 24, 2014 97.16 98.21 97.14 98.08 2,925,248 +0.76(+0.78%)
Sep 23, 2014 98.03 98.43 97.25 97.32 3,636,672 -0.82(-0.84%)
Sep 22, 2014 99.16 99.25 98.00 98.14 2,944,779 -1.30(-1.31%)
Sep 19, 2014 100.04 100.39 99.45 99.44 3,901,581 -0.19(-0.19%)
Sep 18, 2014 99.58 99.98 99.48 99.63 2,337,651 +0.24(+0.24%)
Sep 17, 2014 98.76 99.88 98.65 99.39 3,795,698 +1.43(+1.46%)
Sep 16, 2014 98.09 98.41 97.40 97.96 2,789,780 +0.34(+0.35%)
Sep 15, 2014 98.03 98.03 97.15 97.62 2,296,265 -0.43(-0.44%)
Sep 12, 2014 98.10 98.41 97.79 98.05 2,650,994 +0.11(+0.11%)
Sep 11, 2014 96.90 98.29 96.90 97.94 2,088,762 +0.32(+0.33%)
Sep 10, 2014 97.56 97.80 97.25 97.62 1,772,516 -0.09(-0.09%)
Sep 09, 2014 98.27 98.34 97.50 97.71 2,618,295 -0.71(-0.72%)
Sep 08, 2014 98.67 98.95 98.14 98.42 2,159,340 -0.44(-0.45%)
Sep 05, 2014 98.45 98.91 98.08 98.86 2,155,144 +0.39(+0.40%)
Sep 04, 2014 97.96 99.07 97.96 98.47 3,352,915 +0.50(+0.51%)
Sep 03, 2014 98.08 98.48 97.79 97.97 1,967,101 +0.02(+0.02%)
Sep 02, 2014 97.63 98.29 97.50 97.95 3,278,116 +0.62(+0.64%)
Aug 29, 2014 97.76 97.33 97.33 97.33 2,339,100 -0.11(-0.11%)
Aug 28, 2014 96.99 97.53 96.94 97.44 1,946,313 +0.06(+0.06%)
Aug 27, 2014 97.39 97.70 96.99 97.38 2,691,338 -0.04(-0.04%)
Aug 26, 2014 97.92 97.97 97.38 97.42 2,053,219 -0.48(-0.49%)
Aug 25, 2014 98.28 98.30 97.72 97.90 1,785,533 +0.13(+0.13%)
Aug 22, 2014 98.31 98.49 97.53 97.77 2,569,699 -0.64(-0.65%)
Aug 21, 2014 98.86 99.16 98.30 98.41 2,411,447 -0.39(-0.39%)
Aug 20, 2014 98.14 99.08 98.14 98.80 2,629,750 +0.53(+0.54%)
Aug 19, 2014 98.02 98.56 97.80 98.27 2,640,127 +0.65(+0.67%)
Aug 18, 2014 97.30 97.78 97.17 97.62 2,913,197 +0.77(+0.80%)
Aug 15, 2014 96.76 97.03 96.06 96.85 4,873,999 +0.78(+0.81%)
Aug 14, 2014 96.28 96.31 95.72 96.07 2,276,395 -0.55(-0.57%)
Aug 13, 2014 96.55 96.98 96.40 96.62 2,930,398 +0.21(+0.22%)
Aug 12, 2014 96.07 96.74 95.99 96.41 2,356,830 +0.34(+0.35%)
Aug 11, 2014 96.41 96.57 95.99 96.07 2,971,249 +0.13(+0.14%)
Aug 08, 2014 95.35 95.99 94.87 95.94 3,450,770 +0.89(+0.94%)
Aug 07, 2014 95.81 96.40 94.92 95.05 3,779,045 -0.68(-0.71%)
Aug 06, 2014 95.91 96.00 95.23 95.73 4,037,334 -0.78(-0.81%)
Aug 05, 2014 96.86 97.50 96.13 96.51 2,973,213 -0.67(-0.69%)
Aug 04, 2014 97.25 97.61 96.40 97.18 2,673,114 +0.15(+0.15%)
Aug 01, 2014 96.67 97.39 96.12 97.03 3,345,667 -0.06(-0.06%)
Jul 31, 2014 98.42 98.86 97.02 97.09 3,616,880 -2.26(-2.27%)
Jul 30, 2014 99.25 99.76 98.19 99.35 3,949,089 +0.49(+0.50%)
Jul 29, 2014 99.58 99.75 98.85 98.86 8,909,091 -3.80(-3.70%)
Jul 28, 2014 103.41 103.44 102.00 102.66 2,521,058 -0.91(-0.88%)
Jul 25, 2014 103.76 104.25 103.44 103.57 1,192,624 -0.52(-0.50%)
Jul 24, 2014 104.20 104.56 103.85 104.09 1,274,451 -0.25(-0.24%)
Jul 23, 2014 104.53 104.79 104.26 104.34 1,137,815 -0.14(-0.13%)
Jul 22, 2014 104.27 105.04 104.21 104.48 1,471,605 +0.42(+0.40%)
Jul 21, 2014 103.55 104.47 103.40 104.06 1,766,831 +0.24(+0.23%)
Jul 18, 2014 102.99 103.82 102.84 103.82 1,943,693 +1.17(+1.14%)
Jul 17, 2014 103.98 104.23 102.53 102.65 2,842,493 -1.87(-1.79%)
Jul 16, 2014 104.45 105.09 104.25 104.52 2,308,242 +0.23(+0.22%)
Jul 15, 2014 103.47 104.37 103.23 104.29 2,201,774 +0.84(+0.81%)
Jul 14, 2014 102.90 103.71 102.84 103.45 2,054,903 +0.92(+0.90%)
Jul 11, 2014 102.11 102.90 102.05 102.53 1,559,146 +0.44(+0.43%)
Jul 10, 2014 102.16 102.45 101.94 102.09 1,597,212 -0.89(-0.86%)
Jul 09, 2014 103.28 103.32 102.52 102.98 1,188,734 +0.08(+0.08%)
Jul 08, 2014 103.12 103.12 102.07 102.90 2,299,288 -0.34(-0.33%)
Jul 07, 2014 103.94 103.95 102.95 103.24 1,700,233 -0.64(-0.62%)
Jul 03, 2014 103.72 103.88 103.88 103.88 1,269,200 +0.33(+0.32%)
Jul 02, 2014 102.70 103.56 102.70 103.55 2,175,055 +0.70(+0.68%)
Jul 01, 2014 103.40 103.50 102.65 102.85 1,496,707 +0.19(+0.19%)
Jun 30, 2014 102.56 102.89 102.13 102.66 2,069,400 -0.05(-0.05%)
Jun 27, 2014 102.56 102.90 102.30 102.71 2,370,226 +0.07(+0.07%)
Jun 26, 2014 102.29 102.75 101.63 102.64 1,553,878 +0.23(+0.22%)
Jun 25, 2014 101.68 102.57 101.51 102.41 1,575,453 +0.68(+0.67%)
Jun 24, 2014 102.12 102.79 101.71 101.73 1,684,690 -0.73(-0.71%)
Jun 23, 2014 102.73 102.88 101.64 102.46 1,768,324 -0.04(-0.04%)
Jun 20, 2014 102.42 102.83 102.34 102.50 3,193,906 +0.13(+0.13%)
Jun 19, 2014 102.71 102.97 102.14 102.37 2,159,310 -0.42(-0.41%)
Jun 18, 2014 102.62 102.98 101.70 102.79 4,455,572 +1.18(+1.16%)
Jun 17, 2014 101.01 101.70 100.52 101.61 2,057,804 +0.43(+0.42%)
Jun 16, 2014 100.90 101.32 100.53 101.18 1,918,424 +0.15(+0.15%)
Jun 13, 2014 100.99 101.51 100.80 101.03 1,942,267 +0.14(+0.14%)
Jun 12, 2014 102.44 102.53 100.84 100.89 3,116,806 -1.61(-1.57%)
Jun 11, 2014 102.58 103.03 102.30 102.50 2,105,956 -0.41(-0.40%)
Jun 10, 2014 103.15 103.35 102.60 102.91 2,562,470 -0.68(-0.66%)
Jun 06, 2014 103.74 103.85 103.43 103.59 2,104,003 -0.03(-0.03%)
Jun 05, 2014 103.33 103.64 102.97 103.62 2,514,888 +0.65(+0.63%)
Jun 04, 2014 103.39 103.50 102.60 102.97 2,821,778 -0.46(-0.44%)
Jun 03, 2014 103.91 104.16 103.07 103.43 2,319,144 -0.65(-0.62%)
Jun 02, 2014 104.13 104.30 103.60 104.08 2,914,114 +0.20(+0.19%)
May 30, 2014 104.00 104.15 103.72 103.88 2,627,682 -0.18(-0.17%)
May 29, 2014 103.93 104.18 103.43 104.06 1,888,194 +0.65(+0.63%)
May 28, 2014 103.47 103.77 103.24 103.41 1,866,196 +0.24(+0.23%)
May 27, 2014 102.96 103.48 102.93 103.17 1,982,538 +0.44(+0.43%)
May 23, 2014 101.64 102.73 102.73 102.73 1,867,600 +1.07(+1.05%)
May 22, 2014 101.63 101.78 101.33 101.66 1,502,884 -0.08(-0.08%)
May 21, 2014 100.69 101.77 100.69 101.74 2,017,513 +1.21(+1.20%)
May 20, 2014 101.33 101.58 100.21 100.53 2,089,974 -0.86(-0.85%)
May 19, 2014 101.06 101.61 101.05 101.39 1,455,483 +0.06(+0.06%)
May 16, 2014 100.62 101.40 100.48 101.33 2,278,147 +0.87(+0.87%)
May 15, 2014 101.34 101.60 100.20 100.46 4,405,822 -1.58(-1.55%)
May 14, 2014 102.39 102.39 101.43 102.04 3,410,543 -0.47(-0.46%)
May 13, 2014 101.75 102.72 101.66 102.51 3,687,520 +1.00(+0.99%)
May 12, 2014 100.00 101.51 99.94 101.51 2,860,659 +1.75(+1.75%)
May 09, 2014 99.07 99.99 98.87 99.76 2,340,461 +0.77(+0.78%)
May 08, 2014 98.80 99.45 98.65 98.99 2,246,382 +0.16(+0.16%)
May 07, 2014 97.81 98.88 97.60 98.83 1,922,915 +1.45(+1.49%)
May 06, 2014 97.70 97.93 97.34 97.38 1,806,424 -0.57(-0.58%)
May 05, 2014 98.27 98.29 97.60 97.95 2,158,148 -0.61(-0.62%)
May 02, 2014 98.08 99.18 98.02 98.56 2,280,535 +0.45(+0.46%)
May 01, 2014 98.50 98.60 97.85 98.11 2,383,556 -0.39(-0.40%)
Apr 30, 2014 98.17 98.80 97.92 98.50 2,546,489 +0.49(+0.50%)
Apr 29, 2014 98.32 98.71 97.94 98.01 2,803,090 -0.25(-0.25%)
Apr 28, 2014 97.80 98.47 97.44 98.26 3,387,334 +0.86(+0.88%)
Apr 25, 2014 98.34 98.74 97.20 97.40 2,708,917 -1.24(-1.26%)
Apr 24, 2014 99.10 99.79 98.50 98.64 3,568,395 -0.60(-0.60%)
Apr 23, 2014 98.99 99.85 98.78 99.24 3,132,692 +0.24(+0.24%)
Apr 22, 2014 99.15 99.39 98.80 99.00 2,140,815 +0.10(+0.10%)
Apr 21, 2014 98.24 98.98 97.92 98.90 2,660,391 +0.90(+0.92%)
Apr 17, 2014 97.05 98.00 98.00 98.00 3,261,200 +0.65(+0.67%)
Apr 16, 2014 96.40 97.37 95.90 97.35 3,636,541 +1.57(+1.64%)
Apr 15, 2014 96.40 96.58 95.45 95.78 6,511,152 -0.31(-0.32%)
Apr 14, 2014 96.85 97.09 95.74 96.09 3,179,148 -0.18(-0.19%)
Apr 11, 2014 96.42 96.84 96.25 96.27 2,899,402 -0.36(-0.37%)
Apr 10, 2014 97.95 98.13 96.43 96.63 3,962,804 -1.22(-1.25%)
Apr 09, 2014 97.51 98.11 97.16 97.85 2,983,663 +0.43(+0.44%)
Apr 08, 2014 97.11 97.81 96.82 97.42 3,315,379 +0.06(+0.06%)
Apr 07, 2014 98.35 98.43 97.34 97.36 2,897,750 -0.74(-0.75%)
Apr 04, 2014 98.89 99.41 97.74 98.10 2,958,438 -0.42(-0.43%)
Apr 03, 2014 98.07 98.82 97.98 98.52 2,182,528 +0.55(+0.56%)
Apr 02, 2014 97.46 98.25 97.40 97.97 3,117,410 +0.63(+0.65%)
Apr 01, 2014 97.74 97.80 97.09 97.34 2,518,231 -0.04(-0.04%)
Mar 31, 2014 97.59 97.76 97.08 97.38 2,397,561 +0.04(+0.04%)
Mar 28, 2014 97.15 97.78 97.08 97.34 1,937,138 +0.29(+0.30%)
Mar 27, 2014 96.85 97.09 96.27 97.05 2,846,121 +0.30(+0.31%)
Mar 26, 2014 98.00 98.24 96.72 96.75 3,241,556 -0.90(-0.92%)
Mar 25, 2014 97.60 98.01 97.32 97.65 2,308,329 +0.31(+0.32%)
Mar 24, 2014 97.07 97.46 96.33 97.34 3,499,961 +0.48(+0.50%)
Mar 21, 2014 97.72 98.05 96.64 96.86 4,303,657 -0.05(-0.05%)
Mar 20, 2014 96.79 96.95 96.22 96.91 1,941,669 -0.04(-0.04%)
Mar 19, 2014 97.54 97.99 96.38 96.95 2,511,085 -0.46(-0.47%)
Mar 18, 2014 96.85 97.82 96.85 97.41 2,015,234 +0.42(+0.43%)
Mar 17, 2014 96.80 97.35 96.75 96.99 2,129,818 +0.72(+0.75%)
Mar 14, 2014 97.08 97.22 96.08 96.27 4,129,458 -0.83(-0.85%)
Mar 13, 2014 98.82 98.93 96.58 97.10 4,769,464 -1.42(-1.44%)
Mar 12, 2014 98.00 98.59 97.49 98.52 2,625,309 +0.21(+0.21%)
Mar 11, 2014 99.00 99.07 98.12 98.31 2,583,426 -0.43(-0.44%)
Mar 10, 2014 98.20 98.75 98.00 98.74 2,578,030 +0.52(+0.53%)
Mar 07, 2014 98.26 98.80 98.00 98.22 2,741,365 +0.36(+0.37%)
Mar 06, 2014 97.37 97.99 97.16 97.86 3,229,101 +0.78(+0.80%)
Mar 05, 2014 97.00 97.38 96.80 97.08 2,427,370 +0.10(+0.10%)
Mar 04, 2014 96.45 97.20 96.43 96.98 3,310,075 +1.20(+1.25%)
Mar 03, 2014 95.26 95.80 94.81 95.78 3,013,486 +0.01(+0.01%)
Feb 28, 2014 95.42 96.34 95.05 95.77 4,098,151 +0.22(+0.23%)
Feb 27, 2014 95.07 95.64 94.90 95.55 2,681,580 +0.35(+0.37%)
Feb 26, 2014 95.50 95.85 94.91 95.20 2,915,674 -0.25(-0.26%)
Feb 25, 2014 95.99 96.19 95.25 95.45 3,291,350 -0.50(-0.52%)
Feb 24, 2014 96.27 96.96 95.92 95.95 2,762,579 -0.16(-0.17%)
Feb 21, 2014 95.95 96.72 95.79 96.11 3,422,706 +0.44(+0.46%)
Feb 20, 2014 94.85 96.24 94.12 95.67 4,906,957 +0.49(+0.51%)
Feb 19, 2014 96.03 96.37 95.03 95.18 4,445,247 -1.31(-1.36%)
Feb 18, 2014 97.15 97.91 96.18 96.49 3,037,510 -0.75(-0.77%)
Feb 14, 2014 96.45 97.24 97.24 97.24 3,304,300 +0.68(+0.70%)
Feb 13, 2014 95.69 96.74 95.44 96.56 2,376,419 +0.53(+0.55%)
Feb 12, 2014 96.15 96.76 95.87 96.03 2,471,344 -0.13(-0.14%)
Feb 11, 2014 94.71 96.47 94.71 96.16 3,264,581 +1.43(+1.51%)
Feb 10, 2014 95.25 95.46 94.46 94.73 4,233,833 -0.64(-0.67%)
Feb 07, 2014 95.30 95.60 94.57 95.37 2,898,813 +0.63(+0.66%)
Feb 06, 2014 94.15 94.93 94.01 94.74 4,141,177 +0.98(+1.05%)
Feb 05, 2014 93.85 94.32 93.50 93.76 4,591,179 -0.13(-0.14%)
Feb 04, 2014 94.14 94.23 93.19 93.89 3,536,584 +0.27(+0.29%)
Feb 03, 2014 95.10 95.92 93.52 93.62 5,448,570 -1.61(-1.69%)
Jan 31, 2014 94.47 95.97 94.02 95.23 4,082,858 -0.55(-0.57%)
Jan 30, 2014 96.72 97.00 95.65 95.78 4,009,884 +0.45(+0.47%)
Jan 29, 2014 95.52 96.00 94.95 95.33 4,554,452 -0.48(-0.50%)
Jan 28, 2014 95.31 95.81 95.17 95.81 3,881,213 +0.64(+0.67%)
Jan 27, 2014 96.14 96.61 95.01 95.17 4,973,545 -1.16(-1.20%)
Jan 24, 2014 97.58 97.69 96.28 96.33 5,254,959 -1.61(-1.64%)
Jan 23, 2014 98.39 98.54 97.61 97.94 4,255,074 -1.05(-1.06%)
Jan 22, 2014 99.26 99.36 98.50 98.99 3,234,091 +0.42(+0.43%)
Jan 21, 2014 100.46 100.59 97.65 98.57 5,782,888 -1.34(-1.34%)
Jan 17, 2014 97.51 99.91 99.91 99.91 10,135,500 -0.58(-0.58%)
Jan 16, 2014 100.78 101.07 100.10 100.49 2,603,851 -0.56(-0.55%)
Jan 15, 2014 100.93 101.08 100.71 101.05 2,027,748 +0.12(+0.12%)
Jan 14, 2014 100.36 100.99 99.63 100.93 3,620,215 +0.70(+0.70%)
Jan 13, 2014 101.64 102.53 100.03 100.23 3,509,140 -2.29(-2.23%)
Jan 10, 2014 102.27 102.64 101.33 102.52 3,499,825 +0.40(+0.39%)
Jan 09, 2014 102.27 102.54 101.53 102.12 2,351,955 +0.12(+0.12%)
Jan 08, 2014 102.12 102.28 101.41 102.00 3,025,655 -0.08(-0.08%)
Jan 07, 2014 101.84 102.89 101.80 102.08 3,385,633 +0.33(+0.32%)
Jan 06, 2014 103.53 103.67 101.23 101.75 3,880,157 -1.34(-1.30%)
Jan 03, 2014 103.48 103.94 103.05 103.09 3,719,550 -0.23(-0.22%)
Jan 02, 2014 104.63 104.91 102.82 103.32 2,797,288 -1.76(-1.67%)
Dec 31, 2013 104.94 105.08 105.08 105.08 1,778,400 +0.16(+0.15%)
Dec 30, 2013 104.95 105.06 104.59 104.92 1,474,537 +0.20(+0.19%)
Dec 27, 2013 105.00 105.09 104.58 104.72 3,433,523 +0.05(+0.05%)
Dec 26, 2013 104.35 104.90 104.04 104.67 2,108,224 +0.21(+0.20%)
Dec 24, 2013 104.13 104.50 103.92 104.46 904,460 +0.50(+0.48%)
Dec 23, 2013 103.80 104.07 103.45 103.96 2,155,539 +0.63(+0.61%)
Dec 20, 2013 103.11 104.56 103.00 103.33 8,363,666 +0.15(+0.15%)
Dec 19, 2013 102.73 103.24 102.40 103.18 2,508,597 +0.20(+0.19%)
Dec 18, 2013 102.13 103.04 101.24 102.98 4,224,777 +1.00(+0.98%)
Dec 17, 2013 102.28 102.60 101.69 101.98 3,190,602 -0.15(-0.15%)
Dec 16, 2013 101.64 102.40 101.63 102.13 3,116,584 +0.75(+0.74%)
Dec 13, 2013 101.05 101.77 100.65 101.38 2,712,583 +0.43(+0.43%)
Dec 12, 2013 100.76 101.49 100.76 100.95 2,302,985 +0.08(+0.08%)
Dec 11, 2013 101.95 102.08 100.67 100.87 3,010,000 -0.86(-0.85%)
Dec 10, 2013 102.15 102.41 101.55 101.73 2,199,274 -0.61(-0.60%)
Dec 09, 2013 103.04 103.04 101.97 102.34 2,373,409 -0.09(-0.09%)
Dec 06, 2013 102.38 102.92 101.94 102.43 3,726,073 +0.80(+0.79%)
Dec 05, 2013 101.46 102.08 101.46 101.63 2,228,951 -0.09(-0.09%)
Dec 04, 2013 101.87 102.24 100.75 101.72 2,249,329 -0.18(-0.18%)
Dec 03, 2013 102.45 102.53 101.49 101.90 2,598,071 -0.43(-0.42%)
Dec 02, 2013 102.14 102.90 102.13 102.33 2,336,941 -0.05(-0.05%)
Nov 29, 2013 102.70 103.04 102.37 102.38 1,281,662 -0.16(-0.16%)
Nov 27, 2013 102.30 102.82 102.02 102.54 1,879,654 +0.25(+0.24%)
Nov 26, 2013 101.32 102.35 101.32 102.29 3,991,614 +1.07(+1.06%)
Nov 25, 2013 102.20 102.23 101.18 101.22 2,219,023 -0.76(-0.75%)
Nov 22, 2013 101.44 102.00 100.86 101.98 2,014,292 +0.85(+0.84%)
Nov 21, 2013 100.36 101.27 100.20 101.13 2,262,598 +1.00(+1.00%)
Nov 20, 2013 100.84 100.94 100.11 100.13 2,128,360 -0.59(-0.59%)
Nov 19, 2013 101.18 101.36 100.50 100.72 2,402,982 -0.56(-0.55%)
Nov 18, 2013 101.21 101.75 100.97 101.28 2,444,521 +0.34(+0.34%)
Nov 15, 2013 101.10 101.37 100.35 100.94 4,083,588 -0.03(-0.03%)
Nov 14, 2013 100.77 101.56 100.27 100.97 6,082,691 -0.07(-0.07%)
Nov 13, 2013 99.24 101.06 99.15 101.04 3,862,400 +1.22(+1.22%)
Nov 12, 2013 98.94 100.08 98.76 99.82 3,519,628 +0.54(+0.54%)
Nov 11, 2013 99.51 99.80 99.09 99.28 4,214,604 -0.34(-0.34%)
Nov 08, 2013 98.48 99.87 98.47 99.62 3,886,024 +1.03(+1.04%)
Nov 07, 2013 99.52 99.93 98.54 98.59 2,938,711 -0.51(-0.51%)
Nov 06, 2013 100.31 100.59 98.78 99.10 4,088,423 -1.20(-1.20%)
Nov 05, 2013 99.36 100.67 99.01 100.30 3,907,460 +0.42(+0.42%)
Nov 04, 2013 98.77 99.90 98.64 99.88 3,009,596 +1.66(+1.69%)
Nov 01, 2013 98.28 98.82 97.75 98.22 2,944,549 -0.02(-0.02%)
Oct 31, 2013 97.85 98.99 97.34 98.24 4,211,390 -0.04(-0.04%)
Oct 30, 2013 98.21 98.79 98.01 98.28 3,975,158 -0.03(-0.03%)
Oct 29, 2013 97.82 98.41 96.65 98.31 6,322,747 +0.54(+0.55%)
Oct 28, 2013 95.45 98.78 95.45 97.77 5,911,286 +2.16(+2.26%)
Oct 25, 2013 96.67 97.00 94.16 95.61 5,203,468 +1.12(+1.19%)
Oct 24, 2013 94.18 95.40 94.18 94.49 4,796,294 +0.54(+0.57%)
Oct 23, 2013 93.52 94.03 93.22 93.95 2,653,726 +0.18(+0.19%)
Oct 22, 2013 93.96 94.84 93.65 93.77 2,997,643 -0.01(-0.01%)
Oct 21, 2013 93.10 93.94 92.93 93.78 3,778,782 +0.78(+0.84%)
Oct 18, 2013 92.31 93.00 91.94 93.00 3,169,043 +1.08(+1.17%)
Oct 17, 2013 91.21 92.01 91.03 91.92 1,954,944 +0.59(+0.65%)
Oct 16, 2013 90.56 91.47 90.50 91.33 2,607,471 +1.05(+1.16%)
Oct 15, 2013 90.38 91.56 90.18 90.28 3,144,177 -0.08(-0.09%)
Oct 14, 2013 90.34 90.68 90.15 90.36 2,283,160 -0.41(-0.45%)
Oct 11, 2013 90.21 90.80 90.21 90.77 1,825,805 +0.49(+0.54%)
Oct 10, 2013 89.38 90.32 88.91 90.28 2,540,876 +1.58(+1.78%)
Oct 09, 2013 89.18 89.25 88.45 88.70 2,454,219 -0.23(-0.26%)
Oct 08, 2013 89.88 90.16 88.90 88.93 2,140,605 -1.10(-1.22%)
Oct 07, 2013 90.21 90.54 89.53 90.03 1,700,433 -0.97(-1.07%)
Oct 04, 2013 90.16 91.08 89.64 91.00 2,253,841 +0.90(+1.00%)
Oct 03, 2013 91.09 91.15 89.80 90.10 3,167,964 -1.18(-1.29%)
Oct 02, 2013 91.26 91.44 90.82 91.28 2,549,197 -0.52(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.