Indicators

Steelcase Inc (NY: SCS )

12.49 +0.24 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.12	11.48	11.08	11.45	1,069,787	+0.18(+1.59%)
Sep 27, 2013	11.14	11.30	11.05	11.27	471,078	+0.03(+0.24%)
Sep 26, 2013	11.29	11.35	11.06	11.25	470,109	+0.01(+0.12%)
Sep 25, 2013	11.12	11.37	11.12	11.23	581,187	+0.14(+1.23%)
Sep 24, 2013	11.16	11.27	11.10	11.10	692,654	-0.08(-0.67%)
Sep 23, 2013	11.03	11.22	10.91	11.17	1,767,340	+0.11(+0.99%)
Sep 20, 2013	10.86	11.10	10.69	11.06	1,763,550	+0.28(+2.60%)
Sep 19, 2013	9.425	10.92	9.425	10.78	1,780,616	+0.06(+0.57%)
Sep 18, 2013	10.55	10.79	10.38	10.72	795,562	+0.14(+1.36%)
Sep 17, 2013	10.12	10.58	10.10	10.58	820,428	+0.45(+4.46%)
Sep 16, 2013	10.21	10.28	10.05	10.12	382,114	+0.08(+0.75%)
Sep 13, 2013	10.05	10.12	9.952	10.05	441,689	+0.01(+0.07%)
Sep 12, 2013	10.18	10.27	10.02	10.04	263,987	-0.16(-1.61%)
Sep 11, 2013	10.15	10.28	10.10	10.21	307,937	+0.06(+0.61%)
Sep 10, 2013	10.13	10.14	10.04	10.14	311,276	+0.07(+0.68%)
Sep 09, 2013	9.877	10.08	9.843	10.08	544,267	+0.25(+2.58%)
Sep 06, 2013	9.939	9.993	9.617	9.822	560,579	-0.06(-0.62%)
Sep 05, 2013	10.05	10.07	9.829	9.884	458,448	-0.16(-1.57%)
Sep 04, 2013	9.850	10.05	9.850	10.04	569,472	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.