Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.85 +0.52 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.224	5.250	5.113	5.181	0	-0.04(-0.82%)
Sep 27, 2013	5.207	5.250	5.164	5.224	0	-0.03(-0.49%)
Sep 26, 2013	5.233	5.267	5.218	5.250	7,663	+0.03(+0.66%)
Sep 25, 2013	5.267	5.275	5.198	5.216	19,794	-0.06(-1.14%)
Sep 24, 2013	5.267	5.275	5.233	5.275	37,264	+0.04(+0.82%)
Sep 23, 2013	5.275	5.275	5.216	5.233	184,563	-0.01(-0.16%)
Sep 20, 2013	5.293	5.293	5.198	5.241	0	-0.04(-0.81%)
Sep 19, 2013	5.293	5.344	5.181	5.284	29,311	-0.01(-0.16%)
Sep 18, 2013	5.301	5.301	5.233	5.293	0	-0.01(-0.16%)
Sep 17, 2013	5.293	5.310	5.198	5.301	0	+0.05(+0.98%)
Sep 16, 2013	5.233	5.275	5.126	5.250	0	+0.06(+1.15%)
Sep 13, 2013	5.156	5.233	5.062	5.190	0	+0.03(+0.66%)
Sep 12, 2013	5.156	5.250	5.096	5.156	0	+0.04(+0.84%)
Sep 11, 2013	5.173	5.344	5.113	5.113	0	-0.13(-2.45%)
Sep 10, 2013	5.301	5.301	5.138	5.241	318,809	+0.01(+0.16%)
Sep 09, 2013	5.044	5.267	5.010	5.233	0	+0.22(+4.44%)
Sep 06, 2013	5.053	5.053	4.847	5.010	0	-0.03(-0.51%)
Sep 05, 2013	5.096	5.103	4.933	5.036	8,556	-0.07(-1.34%)
Sep 04, 2013	5.164	5.293	5.079	5.104	0	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.