Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.028	2.058	2.011	2.041	2,312,514	-0.00(-0.21%)
Sep 27, 2013	2.028	2.062	2.028	2.045	2,023,971	+0.01(+0.62%)
Sep 26, 2013	2.045	2.045	2.028	2.033	1,070,089	-0.02(-0.82%)
Sep 25, 2013	2.062	2.062	2.045	2.049	1,115,166	+0.00(+0.00%)
Sep 24, 2013	2.049	2.075	2.033	2.049	1,961,019	-0.00(-0.21%)
Sep 23, 2013	1.990	2.058	1.986	2.054	1,991,048	+0.05(+2.75%)
Sep 20, 2013	2.054	2.054	1.999	1.999	3,219,868	-0.05(-2.67%)
Sep 19, 2013	2.071	2.090	2.033	2.054	2,977,531	-0.01(-0.41%)
Sep 18, 2013	1.982	2.066	1.961	2.062	2,908,233	+0.08(+4.05%)
Sep 17, 2013	1.961	1.982	1.952	1.982	1,706,189	+0.02(+1.08%)
Sep 16, 2013	1.982	1.994	1.956	1.961	1,812,008	+0.01(+0.43%)
Sep 13, 2013	1.940	1.978	1.935	1.952	1,009,326	+0.01(+0.65%)
Sep 12, 2013	1.927	1.962	1.927	1.940	1,363,100	+0.01(+0.44%)
Sep 11, 2013	1.906	1.935	1.906	1.931	1,489,181	+0.02(+0.88%)
Sep 10, 2013	1.918	1.923	1.867	1.914	3,457,750	-0.00(-0.22%)
Sep 09, 2013	1.897	1.931	1.897	1.918	3,274,591	+0.02(+1.11%)
Sep 06, 2013	1.897	1.914	1.891	1.897	3,881,342	+0.03(+1.35%)
Sep 05, 2013	1.914	1.914	1.847	1.872	6,000,554	-0.04(-1.99%)
Sep 04, 2013	1.910	1.927	1.906	1.910	1,816,336	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.