Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.44 +1.98 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	223.12	224.20	222.18	223.19	669,208	-0.50(-0.23%)
Sep 26, 2013	222.69	223.83	220.67	223.70	672,636	+1.41(+0.64%)
Sep 25, 2013	221.95	223.90	221.84	222.28	991,738	+0.88(+0.40%)
Sep 24, 2013	219.79	223.19	219.29	221.41	758,733	+1.04(+0.47%)
Sep 23, 2013	218.98	220.80	217.74	220.36	969,361	+0.10(+0.05%)
Sep 20, 2013	222.38	222.55	219.32	220.26	1,040,703	-1.48(-0.67%)
Sep 19, 2013	223.39	224.40	220.87	221.75	1,026,023	-0.74(-0.33%)
Sep 18, 2013	219.29	223.83	218.35	222.49	1,738,435	+2.89(+1.32%)
Sep 17, 2013	217.11	219.73	216.81	219.60	916,094	+2.79(+1.29%)
Sep 16, 2013	219.43	219.43	216.54	216.81	880,514	-0.67(-0.31%)
Sep 13, 2013	217.65	218.46	216.84	217.48	528,950	+0.20(+0.09%)
Sep 12, 2013	218.15	219.46	216.54	217.28	874,573	-0.54(-0.25%)
Sep 11, 2013	215.57	217.92	213.55	217.82	1,024,495	+2.22(+1.03%)
Sep 10, 2013	216.20	216.34	213.28	215.60	1,100,321	-0.50(-0.23%)
Sep 09, 2013	214.42	216.82	214.42	216.10	638,966	+2.49(+1.16%)
Sep 06, 2013	213.85	215.50	211.43	213.62	916,974	+0.81(+0.38%)
Sep 05, 2013	211.47	213.72	211.47	212.81	971,964	+1.31(+0.62%)
Sep 04, 2013	210.02	211.96	209.55	211.50	643,541	+1.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.