Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	65.75	65.92	65.52	65.88	1,879,810	+0.07(+0.11%)
Sep 26, 2013	65.60	65.97	65.60	65.81	1,369,316	+0.18(+0.27%)
Sep 25, 2013	65.31	65.73	65.31	65.63	2,922,273	+0.09(+0.14%)
Sep 24, 2013	65.66	65.78	65.48	65.54	2,439,353	-0.09(-0.14%)
Sep 23, 2013	65.90	65.96	65.59	65.63	2,389,711	-0.26(-0.39%)
Sep 20, 2013	66.32	66.56	65.79	65.89	2,134,947	-0.52(-0.78%)
Sep 19, 2013	66.50	66.50	66.17	66.41	1,876,693	+0.17(+0.26%)
Sep 18, 2013	65.43	66.32	65.04	66.24	2,546,960	+1.28(+1.97%)
Sep 17, 2013	65.30	65.41	64.90	64.96	3,963,815	-0.29(-0.44%)
Sep 16, 2013	66.15	65.83	65.18	65.25	1,802,095	-0.24(-0.37%)
Sep 13, 2013	65.40	65.65	65.37	65.49	1,073,555	+0.11(+0.17%)
Sep 12, 2013	65.59	65.84	65.31	65.38	928,310	-0.11(-0.17%)
Sep 11, 2013	64.84	65.49	64.84	65.49	2,827,916	+0.84(+1.30%)
Sep 10, 2013	64.75	64.90	64.65	64.65	2,156,700	-0.28(-0.43%)
Sep 09, 2013	64.41	65.06	64.37	64.93	1,784,410	+0.02(+0.03%)
Sep 06, 2013	65.05	65.08	64.59	64.91	1,557,003	+0.21(+0.32%)
Sep 05, 2013	64.43	64.84	64.40	64.70	1,500,237	-0.09(-0.14%)
Sep 04, 2013	64.50	65.09	64.42	64.79	1,631,315	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.