Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.250 8.250 8.250 8.250 0 -0.24(-2.83%)
Sep 19, 2012 8.490 8.490 8.490 0 +0.08(+0.95%)
Sep 14, 2012 8.410 8.410 8.410 0 +0.26(+3.19%)
Sep 13, 2012 8.150 8.150 8.150 8.150 2,200 +0.05(+0.62%)
Sep 12, 2012 8.100 8.100 8.100 8.100 200 -0.04(-0.49%)
Aug 23, 2012 8.140 8.140 8.140 0 +0.25(+3.17%)
Aug 13, 2012 7.890 7.890 7.890 0 +0.05(+0.64%)
Aug 11, 2012 7.840 7.840 7.840 7.840 200 +0.00(+0.00%)
Aug 10, 2012 7.840 7.840 7.840 7.840 200 +0.26(+3.43%)
Aug 06, 2012 7.580 7.580 7.580 0 +0.04(+0.53%)
Jul 23, 2012 7.540 7.540 7.540 0 -0.51(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.