Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 37.04 37.64 36.81 37.46 954,709 -0.04(-0.11%)
Sep 29, 2011 37.45 37.62 37.18 37.50 602,768 +0.39(+1.05%)
Sep 28, 2011 37.94 37.95 37.07 37.11 981,897 -0.71(-1.88%)
Sep 27, 2011 38.02 38.19 37.65 37.82 927,879 +0.30(+0.80%)
Sep 26, 2011 37.56 37.76 36.91 37.52 907,222 +0.01(+0.03%)
Sep 23, 2011 37.01 37.58 37.01 37.51 872,532 +0.32(+0.86%)
Sep 22, 2011 36.90 37.31 36.40 37.19 1,354,782 -0.60(-1.59%)
Sep 21, 2011 38.13 38.43 37.76 37.79 1,245,676 -0.56(-1.46%)
Sep 20, 2011 38.59 39.03 38.35 38.35 828,695 -0.17(-0.44%)
Sep 19, 2011 38.63 38.74 38.39 38.52 604,613 -0.74(-1.88%)
Sep 16, 2011 39.65 39.80 39.12 39.26 695,798 -0.32(-0.81%)
Sep 15, 2011 39.47 39.78 39.24 39.58 543,847 +0.47(+1.20%)
Sep 14, 2011 38.75 39.41 38.48 39.11 1,381,379 +0.45(+1.16%)
Sep 13, 2011 38.35 38.90 38.13 38.66 1,080,475 -0.24(-0.62%)
Sep 12, 2011 38.59 39.06 38.49 38.90 1,113,151 +0.10(+0.26%)
Sep 09, 2011 38.86 39.19 38.57 38.80 873,748 -0.40(-1.02%)
Sep 08, 2011 39.25 39.54 39.18 39.20 594,973 -0.01(-0.03%)
Sep 07, 2011 38.94 39.45 38.70 39.21 570,395 +0.47(+1.21%)
Sep 06, 2011 38.67 38.84 37.81 38.74 889,970 -0.82(-2.07%)
Sep 02, 2011 39.47 39.78 39.34 39.56 622,542 -0.41(-1.03%)
Sep 01, 2011 40.10 40.27 39.70 39.97 683,189 -0.16(-0.40%)
Aug 31, 2011 39.95 40.36 39.75 40.13 1,022,408 +0.37(+0.93%)
Aug 30, 2011 39.75 39.87 39.45 39.76 768,154 -0.13(-0.33%)
Aug 29, 2011 39.61 39.94 39.34 39.89 553,967 +0.83(+2.12%)
Aug 26, 2011 39.08 39.38 38.45 39.06 730,518 -0.32(-0.81%)
Aug 25, 2011 39.92 40.16 39.19 39.38 889,054 -0.25(-0.63%)
Aug 24, 2011 39.86 40.19 39.35 39.63 1,093,826 -0.21(-0.53%)
Aug 23, 2011 39.43 39.84 39.27 39.84 968,581 +0.62(+1.58%)
Aug 22, 2011 39.02 39.52 38.91 39.22 994,053 +0.60(+1.55%)
Aug 19, 2011 38.19 38.89 38.15 38.62 866,163 +0.11(+0.29%)
Aug 18, 2011 38.43 38.67 37.98 38.51 848,556 -0.68(-1.74%)
Aug 17, 2011 39.03 39.50 38.98 39.19 1,048,855 +0.39(+1.01%)
Aug 16, 2011 38.47 38.98 38.29 38.80 663,708 +0.05(+0.13%)
Aug 15, 2011 38.58 39.09 38.56 38.75 689,633 +0.47(+1.23%)
Aug 12, 2011 38.47 38.63 38.10 38.28 769,104 +0.14(+0.37%)
Aug 11, 2011 37.23 38.35 36.78 38.14 1,174,990 +1.11(+3.00%)
Aug 10, 2011 37.67 37.79 37.01 37.03 1,466,226 -0.88(-2.32%)
Aug 09, 2011 35.41 37.95 36.03 37.91 2,291,501 +1.96(+5.45%)
Aug 08, 2011 35.41 36.58 35.41 35.95 1,984,107 -0.98(-2.65%)
Aug 05, 2011 36.86 37.01 35.55 36.93 1,649,526 +0.09(+0.24%)
Aug 04, 2011 37.48 37.48 36.60 36.84 1,042,802 -1.25(-3.28%)
Aug 03, 2011 37.52 38.12 36.91 38.09 931,006 +0.53(+1.41%)
Aug 02, 2011 38.33 38.33 37.50 37.56 959,701 -0.95(-2.47%)
Aug 01, 2011 38.94 38.94 38.05 38.51 561,809 +0.34(+0.89%)
Jul 29, 2011 38.23 38.39 37.88 38.17 963,207 -0.38(-0.99%)
Jul 28, 2011 38.58 39.01 38.44 38.55 525,761 -0.20(-0.52%)
Jul 27, 2011 39.57 39.59 38.54 38.75 964,784 -0.76(-1.92%)
Jul 26, 2011 39.87 39.95 39.48 39.51 521,848 -0.28(-0.70%)
Jul 25, 2011 39.73 39.92 39.66 39.79 423,165 -0.06(-0.15%)
Jul 22, 2011 39.72 39.89 39.70 39.85 398,574 -0.01(-0.03%)
Jul 21, 2011 39.85 40.06 39.75 39.86 684,794 +0.19(+0.48%)
Jul 20, 2011 40.00 40.03 39.62 39.67 480,189 -0.23(-0.58%)
Jul 19, 2011 39.75 40.05 39.75 39.90 468,854 +0.47(+1.19%)
Jul 18, 2011 39.71 39.71 39.08 39.43 583,880 -0.56(-1.40%)
Jul 15, 2011 39.72 39.99 39.53 39.99 620,804 +0.39(+0.98%)
Jul 14, 2011 39.94 40.03 39.52 39.60 495,614 -0.07(-0.18%)
Jul 13, 2011 39.66 40.23 39.59 39.67 615,198 +0.24(+0.61%)
Jul 12, 2011 38.80 39.78 38.69 39.43 876,410 +0.47(+1.21%)
Jul 11, 2011 39.11 39.26 38.74 38.96 713,765 -0.47(-1.19%)
Jul 08, 2011 39.27 39.50 39.22 39.43 628,140 -0.03(-0.08%)
Jul 07, 2011 40.02 40.12 39.43 39.46 708,942 -0.24(-0.60%)
Jul 06, 2011 39.49 39.75 39.19 39.70 617,101 +0.06(+0.15%)
Jul 05, 2011 39.72 39.89 39.50 39.64 419,016 -0.05(-0.13%)
Jul 01, 2011 39.38 39.83 39.26 39.69 353,161 +0.40(+1.02%)
Jun 30, 2011 39.23 39.45 39.17 39.29 578,316 +0.28(+0.72%)
Jun 29, 2011 39.01 39.07 38.83 39.01 608,972 +0.35(+0.91%)
Jun 28, 2011 38.69 38.85 38.57 38.66 399,435 +0.18(+0.47%)
Jun 27, 2011 38.21 38.59 37.96 38.48 442,572 +0.15(+0.39%)
Jun 24, 2011 38.62 38.65 38.19 38.33 546,742 -0.33(-0.85%)
Jun 23, 2011 38.63 38.85 38.48 38.66 730,139 -0.44(-1.13%)
Jun 22, 2011 38.95 39.24 38.86 39.10 546,938 +0.02(+0.05%)
Jun 21, 2011 38.98 39.24 38.83 39.08 661,108 +0.16(+0.41%)
Jun 20, 2011 38.84 38.98 38.83 38.92 954,568 +1.06(+2.80%)
Jun 17, 2011 37.76 37.94 37.67 37.86 559,822 +0.24(+0.64%)
Jun 16, 2011 37.67 37.73 37.38 37.62 1,009,872 -0.37(-0.97%)
Jun 15, 2011 38.29 38.43 37.78 37.99 604,069 -0.64(-1.66%)
Jun 14, 2011 38.90 38.90 38.47 38.63 638,425 -0.10(-0.26%)
Jun 13, 2011 38.88 38.88 38.59 38.73 763,546 -0.43(-1.10%)
Jun 10, 2011 39.34 39.41 38.86 39.16 939,848 -0.22(-0.56%)
Jun 09, 2011 39.22 39.45 39.02 39.38 425,413 +0.26(+0.66%)
Jun 08, 2011 39.09 39.24 38.94 39.12 594,426 -0.13(-0.33%)
Jun 07, 2011 39.30 39.74 39.17 39.25 671,640 +0.16(+0.41%)
Jun 06, 2011 39.30 39.44 38.79 39.09 598,124 -0.22(-0.56%)
Jun 03, 2011 39.08 39.48 38.67 39.31 901,238 -0.26(-0.66%)
May 24, 2011 39.81 39.81 39.40 39.57 658,549 -0.21(-0.53%)
May 23, 2011 39.79 39.86 39.48 39.78 483,154 -0.13(-0.33%)
May 20, 2011 40.04 40.10 39.65 39.91 475,114 -0.29(-0.72%)
May 19, 2011 39.97 40.37 39.91 40.20 812,121 +0.42(+1.06%)
May 18, 2011 39.01 39.81 38.91 39.78 767,545 +0.74(+1.90%)
May 17, 2011 38.82 39.07 38.63 39.04 558,273 +0.11(+0.28%)
May 16, 2011 38.92 39.24 38.77 38.93 524,455 -0.17(-0.43%)
May 13, 2011 39.39 39.62 39.01 39.10 675,593 -0.29(-0.74%)
May 12, 2011 38.61 39.49 38.40 39.39 1,105,437 +1.03(+2.69%)
May 11, 2011 38.68 38.77 38.34 38.36 804,417 -0.23(-0.60%)
May 10, 2011 38.31 38.61 38.09 38.59 440,664 +0.32(+0.84%)
May 09, 2011 37.65 38.29 37.54 38.27 564,046 +0.66(+1.75%)
May 06, 2011 37.17 37.63 37.14 37.61 636,076 +0.53(+1.43%)
May 05, 2011 37.12 37.29 36.85 37.08 798,663 -0.31(-0.83%)
May 04, 2011 37.26 37.48 36.98 37.39 835,069 -0.01(-0.03%)
May 03, 2011 37.60 37.69 37.18 37.40 425,591 -0.20(-0.53%)
May 02, 2011 37.62 37.63 37.56 37.60 321,241 +0.17(+0.45%)
Apr 29, 2011 36.90 37.44 36.90 37.43 393,073 +0.41(+1.11%)
Apr 28, 2011 37.14 37.34 36.93 37.02 541,994 -0.15(-0.40%)
Apr 27, 2011 37.38 37.38 36.81 37.17 689,272 -0.14(-0.38%)
Apr 26, 2011 37.17 37.36 37.11 37.31 471,525 +0.08(+0.21%)
Apr 25, 2011 37.33 37.33 37.11 37.23 227,756 -0.06(-0.16%)
Apr 21, 2011 37.48 37.55 37.18 37.29 361,706 -0.08(-0.21%)
Apr 20, 2011 37.10 37.37 36.96 37.37 401,643 +0.58(+1.58%)
Apr 19, 2011 37.07 37.19 36.73 36.79 466,511 +0.01(+0.03%)
Apr 18, 2011 36.75 36.85 36.56 36.78 467,302 -0.12(-0.33%)
Apr 15, 2011 36.97 37.28 36.89 36.90 553,864 -0.20(-0.54%)
Apr 14, 2011 36.81 37.21 36.68 37.10 388,293 +0.23(+0.62%)
Apr 13, 2011 37.08 37.18 36.83 36.87 430,856 -0.11(-0.30%)
Apr 12, 2011 36.94 37.11 36.50 36.98 737,044 -0.11(-0.30%)
Apr 11, 2011 37.17 37.27 37.01 37.09 405,167 -0.01(-0.03%)
Apr 08, 2011 36.90 37.14 36.78 37.10 372,714 +0.29(+0.79%)
Apr 07, 2011 37.06 37.12 36.72 36.81 449,536 -0.25(-0.67%)
Apr 06, 2011 37.10 37.14 36.97 37.06 477,688 +0.22(+0.60%)
Apr 05, 2011 36.38 36.92 36.37 36.84 374,495 +0.41(+1.13%)
Apr 04, 2011 36.71 36.74 36.36 36.43 423,477 -0.29(-0.79%)
Apr 01, 2011 36.49 36.78 36.41 36.72 488,450 +0.38(+1.05%)
Mar 31, 2011 36.44 36.58 36.29 36.34 475,146 -0.05(-0.14%)
Mar 30, 2011 36.36 36.57 36.34 36.39 335,429 +0.14(+0.39%)
Mar 29, 2011 35.81 36.29 35.81 36.25 401,035 +0.42(+1.17%)
Mar 28, 2011 35.89 36.03 35.79 35.83 558,270 +0.12(+0.34%)
Mar 25, 2011 36.18 36.24 35.68 35.71 511,683 -0.31(-0.86%)
Mar 24, 2011 35.97 36.12 35.77 36.02 507,347 +0.14(+0.39%)
Mar 23, 2011 36.12 36.12 35.49 35.88 584,907 -0.40(-1.10%)
Mar 22, 2011 36.21 36.42 36.11 36.28 564,562 +0.07(+0.19%)
Mar 21, 2011 36.16 36.21 35.93 36.21 739,524 +0.33(+0.92%)
Mar 18, 2011 36.16 36.16 35.72 35.88 1,030,365 -0.07(-0.19%)
Mar 17, 2011 35.34 35.95 35.30 35.95 719,888 +0.72(+2.04%)
Mar 16, 2011 34.84 35.25 34.55 35.23 1,126,027 +0.38(+1.09%)
Mar 15, 2011 35.48 35.04 34.76 34.85 1,530,432 -0.63(-1.78%)
Mar 14, 2011 35.47 35.55 35.17 35.48 429,626 -0.25(-0.70%)
Mar 11, 2011 35.61 35.85 35.45 35.73 531,911 -0.59(-1.62%)
Mar 10, 2011 36.34 36.42 35.96 36.32 691,735 -0.16(-0.44%)
Mar 09, 2011 36.49 36.52 36.27 36.48 493,645 +0.20(+0.55%)
Mar 08, 2011 35.97 36.35 35.92 36.28 615,912 +0.33(+0.92%)
Mar 07, 2011 36.50 36.59 35.81 35.95 827,012 -0.48(-1.32%)
Mar 04, 2011 36.58 36.61 36.35 36.43 569,944 -0.07(-0.19%)
Mar 03, 2011 36.57 36.59 36.39 36.50 455,044 +0.12(+0.33%)
Mar 02, 2011 36.48 36.63 36.19 36.38 734,068 -0.09(-0.25%)
Mar 01, 2011 36.80 37.00 36.41 36.47 713,594 -0.65(-1.75%)
Feb 28, 2011 36.70 37.12 36.65 37.12 525,957 +0.66(+1.81%)
Feb 25, 2011 36.19 36.46 36.13 36.46 404,576 +0.45(+1.25%)
Feb 24, 2011 35.95 36.16 35.92 36.01 741,505 +0.12(+0.33%)
Feb 23, 2011 36.03 36.03 35.64 35.89 794,291 -0.10(-0.28%)
Feb 22, 2011 36.35 36.44 35.84 35.99 805,307 -0.42(-1.15%)
Feb 18, 2011 36.45 36.52 36.22 36.41 656,385 +0.10(+0.28%)
Feb 17, 2011 36.33 36.43 36.07 36.31 1,067,356 +0.09(+0.25%)
Feb 16, 2011 36.04 36.29 35.94 36.22 862,200 +0.38(+1.06%)
Feb 15, 2011 36.03 36.04 35.67 35.84 678,683 -0.19(-0.53%)
Feb 14, 2011 36.38 36.43 35.88 36.03 631,533 -0.36(-0.99%)
Feb 11, 2011 36.42 36.56 36.20 36.39 676,861 +0.07(+0.19%)
Feb 10, 2011 36.65 36.67 36.25 36.32 622,262 -0.47(-1.28%)
Feb 09, 2011 36.85 37.02 36.60 36.79 835,584 -0.07(-0.19%)
Feb 08, 2011 36.90 37.02 36.74 36.86 531,575 -0.04(-0.11%)
Feb 07, 2011 36.89 36.98 36.67 36.90 620,554 -0.03(-0.08%)
Feb 04, 2011 36.87 37.06 36.60 36.93 697,247 +0.13(+0.35%)
Feb 03, 2011 36.69 36.83 36.53 36.80 445,694 +0.14(+0.38%)
Feb 02, 2011 36.82 36.90 36.50 36.66 448,826 -0.14(-0.38%)
Feb 01, 2011 36.68 36.89 36.50 36.80 726,136 +0.47(+1.29%)
Jan 31, 2011 36.22 36.39 36.00 36.33 546,223 +0.23(+0.64%)
Jan 28, 2011 36.61 36.66 35.91 36.10 572,355 -0.56(-1.53%)
Jan 27, 2011 36.35 36.66 36.25 36.66 482,163 +0.34(+0.94%)
Jan 26, 2011 35.86 36.37 35.75 36.32 691,499 +0.59(+1.65%)
Jan 25, 2011 35.74 35.91 35.42 35.73 935,727 -0.11(-0.31%)
Jan 24, 2011 35.56 35.92 35.50 35.84 383,867 +0.22(+0.62%)
Jan 21, 2011 35.66 35.68 35.50 35.62 847,641 +0.16(+0.45%)
Jan 20, 2011 35.39 35.49 35.17 35.46 841,534 -0.11(-0.31%)
Jan 19, 2011 35.65 35.71 35.42 35.57 561,898 +0.06(+0.17%)
Jan 18, 2011 35.82 35.92 35.49 35.51 1,152,897 -0.25(-0.70%)
Jan 14, 2011 35.52 36.09 35.32 35.76 710,475 +0.10(+0.28%)
Jan 13, 2011 36.14 36.16 35.59 35.66 737,350 -0.40(-1.11%)
Jan 12, 2011 36.22 36.47 35.97 36.06 710,685 -0.03(-0.08%)
Jan 11, 2011 35.80 36.09 35.62 36.09 453,757 +0.46(+1.29%)
Jan 10, 2011 35.69 35.83 35.29 35.63 512,390 -0.28(-0.78%)
Jan 07, 2011 36.07 36.22 35.74 35.91 564,021 +0.06(+0.17%)
Jan 06, 2011 35.80 35.89 35.65 35.85 553,798 +0.14(+0.39%)
Jan 05, 2011 35.45 35.81 35.32 35.71 339,702 +0.36(+1.02%)
Jan 04, 2011 35.81 35.93 35.21 35.35 888,072 -0.59(-1.64%)
Jan 03, 2011 35.67 36.04 35.67 35.94 322,938 +0.48(+1.35%)
Dec 31, 2010 35.69 35.79 35.46 35.46 397,994 -0.21(-0.59%)
Dec 30, 2010 35.77 35.85 35.63 35.67 417,094 -0.06(-0.17%)
Dec 29, 2010 35.94 35.94 35.62 35.73 441,427 +0.29(+0.82%)
Dec 28, 2010 35.51 35.71 35.04 35.44 506,706 +0.03(+0.08%)
Dec 27, 2010 35.28 35.51 35.28 35.41 225,325 +0.04(+0.11%)
Dec 23, 2010 35.39 35.46 35.18 35.37 500,693 -0.06(-0.17%)
Dec 22, 2010 34.68 35.46 34.59 35.43 1,234,149 +0.87(+2.52%)
Dec 21, 2010 34.71 34.86 34.47 34.56 762,404 -0.14(-0.40%)
Dec 20, 2010 35.22 35.23 34.64 34.70 823,093 -0.44(-1.25%)
Dec 17, 2010 35.00 35.20 34.49 35.14 1,060,811 -0.05(-0.14%)
Dec 16, 2010 35.76 35.76 35.04 35.19 711,060 -0.43(-1.21%)
Dec 15, 2010 35.69 35.84 35.32 35.62 834,106 -0.02(-0.06%)
Dec 14, 2010 35.25 35.75 35.25 35.64 722,163 +0.30(+0.85%)
Dec 13, 2010 35.70 35.73 35.34 35.34 892,713 -0.39(-1.09%)
Dec 10, 2010 35.17 35.92 34.98 35.73 1,005,847 +0.98(+2.82%)
Dec 09, 2010 34.93 34.98 34.59 34.75 595,861 +0.06(+0.17%)
Dec 08, 2010 34.77 35.00 34.59 34.69 566,349 -0.03(-0.09%)
Dec 07, 2010 35.24 35.25 34.63 34.72 663,480 -0.37(-1.05%)
Dec 06, 2010 34.98 35.12 34.79 35.09 459,117 +0.04(+0.11%)
Dec 03, 2010 35.23 35.34 34.75 35.05 750,533 -0.20(-0.57%)
Dec 02, 2010 34.89 35.51 34.88 35.25 992,373 +0.60(+1.73%)
Dec 01, 2010 34.32 34.79 34.28 34.65 811,284 +0.77(+2.27%)
Nov 30, 2010 33.84 34.22 33.73 33.88 550,103 -0.36(-1.05%)
Nov 29, 2010 34.20 34.25 33.80 34.24 512,111 +0.04(+0.12%)
Nov 26, 2010 34.08 34.36 33.90 34.20 282,788 -0.05(-0.15%)
Nov 24, 2010 33.93 34.25 34.25 34.25 554,909 +0.62(+1.84%)
Nov 23, 2010 33.72 33.80 33.50 33.63 741,271 -0.32(-0.94%)
Nov 22, 2010 33.72 34.00 33.53 33.95 642,645 +0.28(+0.83%)
Nov 19, 2010 33.26 33.72 33.23 33.67 577,729 +0.45(+1.35%)
Nov 18, 2010 33.17 33.47 33.15 33.22 619,460 +0.36(+1.10%)
Nov 17, 2010 32.69 33.08 32.56 32.86 710,881 +0.29(+0.89%)
Nov 16, 2010 32.54 32.63 32.15 32.57 981,142 -0.22(-0.67%)
Nov 15, 2010 32.76 33.05 32.67 32.79 540,241 +0.12(+0.37%)
Nov 12, 2010 32.91 32.95 32.39 32.67 664,861 -0.44(-1.33%)
Nov 11, 2010 33.30 33.33 32.98 33.11 881,062 -0.30(-0.90%)
Nov 10, 2010 32.94 33.46 32.68 33.41 1,135,555 +0.53(+1.61%)
Nov 09, 2010 33.36 33.38 32.66 32.88 2,110,821 -0.36(-1.08%)
Nov 08, 2010 33.40 33.45 33.16 33.24 700,235 -0.16(-0.48%)
Nov 05, 2010 33.83 33.88 33.13 33.40 1,655,728 -0.34(-1.01%)
Nov 04, 2010 33.98 34.15 33.70 33.74 627,493 +0.14(+0.42%)
Nov 03, 2010 33.77 33.80 33.20 33.60 805,015 -0.08(-0.24%)
Nov 02, 2010 33.73 33.96 33.64 33.68 361,654 +0.23(+0.69%)
Nov 01, 2010 33.75 33.91 33.35 33.45 491,505 -0.06(-0.18%)
Oct 29, 2010 33.26 33.54 33.21 33.51 559,084 +0.36(+1.09%)
Oct 28, 2010 33.42 33.50 33.10 33.15 773,844 -0.17(-0.51%)
Oct 27, 2010 33.31 33.33 32.75 33.32 769,824 -0.85(-2.49%)
Oct 25, 2010 33.65 34.24 33.61 34.17 571,136 +0.75(+2.24%)
Oct 22, 2010 33.63 33.68 33.25 33.42 547,089 -0.17(-0.51%)
Oct 21, 2010 33.77 33.92 33.41 33.59 394,078 -0.04(-0.12%)
Oct 20, 2010 33.44 33.75 33.35 33.63 585,016 +0.13(+0.39%)
Oct 19, 2010 33.31 33.52 33.10 33.50 682,143 -0.51(-1.50%)
Oct 18, 2010 33.47 34.01 33.38 34.01 657,590 +0.44(+1.31%)
Oct 15, 2010 33.80 33.84 33.34 33.57 796,333 -0.11(-0.33%)
Oct 14, 2010 33.82 34.14 33.50 33.68 635,089 -0.11(-0.33%)
Oct 13, 2010 34.01 34.23 33.69 33.79 560,478 +0.02(+0.06%)
Oct 12, 2010 33.34 33.80 33.16 33.77 957,462 +0.35(+1.05%)
Oct 11, 2010 33.33 33.58 33.21 33.42 271,952 +0.22(+0.66%)
Oct 08, 2010 33.20 33.32 33.00 33.20 450,312 +0.22(+0.67%)
Oct 07, 2010 33.13 33.13 32.87 32.98 548,161 -0.14(-0.42%)
Oct 06, 2010 32.78 33.19 32.52 33.12 661,700 +0.42(+1.28%)
Oct 05, 2010 33.02 33.02 32.65 32.70 703,434 -0.02(-0.06%)
Oct 04, 2010 32.44 32.77 32.28 32.72 694,127 +0.28(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.