Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.620	1.620	1.620	1.620	819	-0.02(-1.46%)
Sep 29, 2011	1.630	1.644	1.630	1.644	597	+0.01(+0.86%)
Sep 28, 2011	1.640	1.640	1.630	1.630	200	+0.00(+0.00%)
Sep 27, 2011	1.730	1.730	1.630	1.630	564	-0.10(-5.78%)
Sep 26, 2011	1.730	1.730	1.730	1.730	351	-0.06(-3.35%)
Sep 22, 2011	1.800	1.790	1.790	1.790	1,100	-0.08(-4.28%)
Sep 20, 2011	1.930	1.870	1.870	1.870	1,300	-0.04(-2.09%)
Sep 19, 2011	1.980	2.100	1.890	1.910	4,164	+0.03(+1.60%)
Sep 16, 2011	1.800	1.880	1.800	1.880	1,291	+0.08(+4.44%)
Sep 14, 2011	1.800	1.800	1.800	1.800	0	-0.03(-1.64%)
Sep 12, 2011	1.830	1.830	1.830	1.830	0	+0.01(+0.55%)
Sep 09, 2011	1.750	1.820	1.750	1.820	1,050	-0.05(-2.67%)
Sep 08, 2011	1.730	1.870	1.730	1.870	1,235	+0.03(+1.63%)
Sep 07, 2011	1.760	1.840	1.760	1.840	200	+0.08(+4.66%)
Sep 06, 2011	1.750	1.758	1.730	1.758	1,464	-0.06(-3.41%)
Sep 02, 2011	1.820	1.820	1.810	1.820	400	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.